高僑 (6234)-富邦-中壢券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	30.20	0	0.00	30.10	2	1,579	0.13%
2024/05/30	0.1	30.50	0	0.00	30.30	0.1	1,574	0.01%
2024/05/29	5	30.60	7.1	30.88	30.50	-2.1	1,564	-0.14%
2024/05/28	4.5	31.13	0.2	31.20	31.15	4.4	1,542	0.28%
2024/05/27	14.7	32.18	65	30.67	31.80	-50.4	1,506	-3.34%
2024/05/24	78	29.93	4.1	30.73	30.25	73.9	1,399	5.28%
2024/05/23	6.1	30.79	46	31.05	30.75	-39.9	1,300	-3.07%
2024/05/22	10	28.10	0	0.00	28.25	10	1,118	0.89%
2024/05/21	20	27.65	0	0.00	27.80	20	1,112	1.80%
2024/05/20	10	27.85	0	0.00	27.85	10	1,113	0.90%
2024/05/15	0	0.00	1	27.60	27.30	-1	1,194	-0.08%
2024/05/13	4	26.88	0	0.00	26.70	4	1,199	0.33%
2024/04/29	0	0.00	1	28.65	28.65	-1	1,171	-0.09%
2024/04/26	5	28.65	0	0.00	28.45	5	1,172	0.43%
2024/04/18	0	0.00	1	28.30	28.65	-1	1,156	-0.09%
2024/04/16	1	28.00	0	28.40	28.00	1	1,158	0.08%
2024/04/12	0	0.00	1.3	29.66	29.60	-1.3	1,133	-0.11%
2024/04/10	7	31.80	3	32.15	31.65	4	1,097	0.36%
2024/04/09	18	32.80	12	32.67	32.30	6	1,077	0.56%
2024/04/08	7	31.62	11	31.18	31.30	-4	992	-0.40%
2024/04/03	30	32.13	33	31.98	32.20	-3	968	-0.31%
2024/04/02	35.1	31.64	34	32.07	32.75	1.1	898	0.12%
2024/04/01	1	29.85	0	0.00	29.80	1	747	0.13%
2024/03/29	0	28.90	0	0.00	28.65	0	735	0.01%
2024/03/28	0	0.00	4	30.10	29.60	-4	727	-0.55%
2024/03/27	36	30.82	20	30.65	30.45	16	703	2.27%
2024/03/26	11	30.10	12	30.10	30.15	-1	632	-0.16%
2024/03/25	18.2	30.38	4	30.38	30.70	14.2	605	2.34%
2024/03/21	4	29.93	5	29.55	29.00	-1	542	-0.18%
2024/03/20	9	29.44	18	29.05	29.65	-9	516	-1.74%
2024/03/19	10	28.25	0	0.00	28.25	10	458	2.18%
2024/03/13	1	28.70	2	28.90	29.25	-1	423	-0.24%
2024/03/11	3	27.68	2	27.63	27.65	1	341	0.29%
2024/03/04	1	27.00	0	0.00	26.80	1	295	0.34%
2024/02/23	0	0.00	20	26.93	26.50	-20	306	-6.53%
2024/02/19	0	0.00	1	29.00	26.90	-1	303	-0.33%
2024/02/16	1	26.85	1	26.80	26.40	0	258	0.00%
2024/01/29	0	26.10	0	0.00	25.80	0	243	0.00%
2024/01/18	0.1	25.40	0	0.00	25.35	0.1	231	0.02%
2024/01/10	1	27.55	1	27.95	26.65	0	242	0.00%
2024/01/05	1	27.60	0	0.00	27.70	1	262	0.38%
2023/12/28	0.2	27.63	0	0.00	27.40	0.2	275	0.07%
2023/12/08	0	0.00	1	28.30	27.70	-1	352	-0.28%
2023/12/06	1	29.00	1	28.90	28.50	0	449	0.00%
2023/11/27	0	29.45	1	29.35	29.10	-1	664	-0.15%
2023/11/24	1	29.95	0	0.00	29.65	1	688	0.15%
2023/10/30	0	0.00	1	28.10	28.05	-1	1,121	-0.09%
2023/10/19	0	0.00	2	26.50	27.00	-2	1,326	-0.15%
2023/10/16	0	0.00	1	28.25	28.00	-1	1,352	-0.07%
2023/10/12	0	0.00	0.7	30.00	29.80	-0.7	1,425	-0.05%
2023/10/11	0	0.00	0	30.65	30.20	0	1,474	0.00%
2023/10/06	0	0.00	1	30.00	30.00	-1	1,508	-0.07%
2023/10/02	0	0.00	1	30.35	30.30	-1	1,778	-0.06%
2023/09/27	0	0.00	2	29.80	29.80	-2	1,798	-0.11%
2023/09/22	0	0.00	1	30.50	30.30	-1	1,818	-0.05%
2023/09/21	0	0.00	1	30.20	30.20	-1	1,818	-0.05%
2023/09/19	0	0.00	3	30.75	30.60	-3	1,837	-0.16%
2023/09/18	2	31.88	0	0.00	30.90	2	1,840	0.11%
2023/09/14	2	31.05	2	31.00	30.95	0	1,865	0.00%
2023/09/12	0	0.00	3	31.30	31.40	-3	1,929	-0.16%
2023/09/11	8	34.16	1	32.50	32.50	7	1,916	0.37%
2023/09/08	2	33.78	0	0.00	34.05	2	1,858	0.11%
2023/09/07	0	0.00	1	33.05	32.75	-1	1,834	-0.05%
2023/09/06	0	0.00	1	33.05	33.00	-1	1,864	-0.05%
2023/09/04	2	33.48	0	0.00	33.00	2	1,879	0.11%
2023/09/01	2	34.80	0	0.00	34.90	2	1,870	0.11%
2023/08/31	8	34.56	5	34.30	34.30	3	1,849	0.16%
2023/08/30	2	33.80	0	0.00	33.70	2	1,836	0.11%
2023/08/29	0	0.00	9	32.49	34.00	-9	1,838	-0.49%
2023/08/28	95	34.63	90	34.70	34.40	5	1,789	0.28%
2023/08/25	0	0.00	1	32.30	32.35	-1	1,681	-0.06%
2023/08/24	2	32.38	0	0.00	32.25	2	1,697	0.12%
2023/08/23	0	0.00	1	31.15	31.30	-1	1,692	-0.06%
2023/08/22	1	31.65	0	0.00	30.75	1	1,710	0.06%
2023/08/18	0	0.00	0.1	31.75	31.80	-0.1	1,832	-0.01%
2023/08/17	0	0.00	4	32.14	32.00	-4	1,903	-0.21%
2023/08/15	0	0.00	1	30.30	30.25	-1	2,102	-0.05%
2023/08/11	4	30.60	0	31.20	30.60	4	2,368	0.17%
2023/08/08	10	33.20	0	0.00	33.10	10	2,611	0.38%
2023/08/01	8	34.21	9	34.11	33.90	-1	3,317	-0.03%
2023/07/28	0	0.00	1	30.80	30.70	-1	3,654	-0.03%
2023/07/27	1	31.40	10	31.15	31.20	-9	4,040	-0.22%
2023/07/25	0	0.00	2	31.00	31.00	-2	4,595	-0.04%
2023/07/21	1	31.55	0	0.00	31.65	1	4,844	0.02%
2023/07/19	1	32.05	3	31.57	30.95	-2	5,043	-0.04%
2023/07/18	0	0.00	1	32.60	31.50	-1	5,073	-0.02%
2023/07/17	2	33.75	5	33.66	33.30	-3	5,092	-0.06%
2023/07/14	1	34.95	0	0.00	34.90	1	5,110	0.02%
2023/07/13	4.2	33.57	20	33.45	34.35	-15.8	5,304	-0.30%
2023/07/12	11.3	34.45	12	34.63	33.90	-0.7	5,493	-0.01%
2023/07/11	28.3	35.12	14	35.20	35.15	14.3	5,643	0.25%
2023/07/06	5	30.90	0	0.00	30.80	5	5,888	0.08%
2023/07/05	2	32.05	0	0.00	31.80	2	5,884	0.03%
2023/07/04	0	0.00	3	32.10	32.00	-3	5,882	-0.05%
2023/06/28	1	33.30	14	33.10	32.10	-13	5,869	-0.22%
2023/06/27	5	31.75	4	31.60	31.80	1	5,871	0.02%
2023/06/26	0	0.00	5	32.25	32.35	-5	5,905	-0.08%
2023/06/21	4	33.30	7	33.17	33.20	-3	5,911	-0.05%
2023/06/20	6	33.58	0	0.00	33.60	6	5,909	0.10%
2023/06/19	45	34.70	49	34.44	34.30	-4	5,895	-0.07%
2023/06/16	8	33.05	0	0.00	32.50	8	5,831	0.14%
2023/06/15	10	33.15	0	0.00	33.30	10	5,830	0.17%
2023/06/13	2	32.55	10	31.99	32.35	-8	5,827	-0.14%
2023/06/09	5	34.80	0	0.00	33.90	5	5,806	0.09%
2023/06/08	5	34.50	0	0.00	34.45	5	5,807	0.09%
2023/06/07	10	35.25	0	0.00	34.55	10	5,831	0.17%
2023/06/06	10	35.00	10	34.85	34.75	0	5,871	0.00%
2023/06/05	58	35.44	56	35.76	35.45	2	5,948	0.03%
2023/06/02	1	34.30	1	34.45	34.10	0	6,108	0.00%
2023/05/31	26	34.06	4	34.10	34.50	22	6,155	0.36%
2023/05/30	1	34.80	11	34.73	34.05	-10	6,155	-0.16%
2023/05/29	41	35.63	36	35.48	34.85	5	6,139	0.08%
2023/05/26	6	35.15	5	35.35	34.40	1	6,112	0.02%
2023/05/25	10	35.75	5	35.90	35.75	5	6,110	0.08%
2023/05/24	21	37.59	2	37.85	37.00	19	6,097	0.31%
2023/05/23	1	37.55	26	37.12	37.55	-25	6,040	-0.41%
2023/05/22	86	37.39	71	37.11	37.20	15	5,972	0.25%
2023/05/19	94	37.59	87.3	36.99	36.05	6.7	5,886	0.11%
2023/05/18	4	36.83	30	36.84	36.70	-26	5,745	-0.45%
2023/05/17	96	36.23	72	36.70	36.50	24	5,643	0.43%
2023/05/16	9	35.96	18	36.04	35.00	-9	5,461	-0.16%
2023/05/15	12	34.93	3	35.12	34.90	9	5,382	0.17%
2023/05/12	6	37.03	4	37.09	36.80	2	5,324	0.04%
2023/05/11	16	38.60	15.1	39.00	37.75	1	5,230	0.02%
2023/05/10	7.1	38.54	5	38.41	39.80	2.1	4,936	0.04%
2023/05/09	0	0.00	9	37.80	36.20	-9	4,666	-0.19%
2023/05/08	5	38.58	7.1	38.38	37.80	-2.1	4,581	-0.05%
2023/05/05	3.1	38.14	4.1	38.06	38.45	-1	4,493	-0.02%
2023/05/04	5.1	39.69	34.1	40.03	39.85	-29	4,331	-0.67%
2023/05/03	68.1	39.09	54	39.06	38.60	14.1	4,009	0.35%
2023/05/02	32	38.48	39	38.00	36.70	-7	3,619	-0.19%
2023/04/28	13	36.43	21	36.11	37.95	-8	3,201	-0.25%
2023/04/27	10	33.24	20	33.66	34.50	-10	3,063	-0.33%
2023/04/26	12	31.43	20	31.48	31.40	-8	2,877	-0.28%
2023/04/25	13	31.33	5	31.63	30.00	8	2,799	0.29%
2023/04/24	8	30.54	19	31.34	31.90	-11	2,686	-0.41%
2023/04/21	0	29.35	0	0.00	29.00	0	2,599	0.00%
2023/04/20	0	29.95	0	0.00	29.70	0	2,557	0.00%
2023/04/19	6	32.00	7	31.88	31.25	-1	2,504	-0.04%
2023/04/18	30	32.12	15	32.37	31.80	15	2,442	0.61%
2023/04/17	32	30.36	64	31.10	32.10	-32	2,210	-1.45%
2023/04/14	31.1	28.61	8.1	28.69	29.20	23	1,995	1.15%
2023/04/13	52	26.69	102	26.74	27.60	-50	1,813	-2.76%	大賣/
2023/04/12	46	25.97	35	25.14	26.00	11	1,607	0.68%
2023/04/10	1	24.50	1	24.80	24.80	0	1,550	0.00%
2023/03/29	2	24.65	0	0.00	24.35	2	1,633	0.12%
2023/03/23	1	24.80	5	24.61	24.55	-4	1,720	-0.23%
2023/03/22	0	0.00	9	24.64	24.80	-9	1,746	-0.52%
2023/03/20	5	24.54	2	24.33	24.40	3	1,984	0.15%
2023/03/17	10	23.60	1	23.50	23.70	9	1,997	0.45%
2023/03/16	10	23.90	0	0.00	23.30	10	2,075	0.48%
2023/03/15	50	24.78	52	24.39	24.20	-2	2,083	-0.10%
2023/03/14	1	24.15	0	0.00	23.85	1	2,080	0.05%
2023/03/13	1	23.60	0	0.00	23.95	1	2,100	0.05%
2023/03/10	11	24.74	6	24.68	24.45	5	2,173	0.23%
2023/03/09	2	26.38	6	25.96	25.80	-4	2,218	-0.18%
2023/03/08	9	26.74	5	26.82	26.75	4	2,200	0.18%
2023/03/07	62	26.41	55	26.03	26.30	7	2,102	0.33%
2023/03/06	0	0.00	3	25.67	26.00	-3	1,885	-0.16%
2023/03/03	2	24.12	2	23.90	23.65	0	1,812	0.00%
2023/03/02	3	23.65	2	23.80	24.00	1	1,789	0.06%
2023/02/23	1	24.35	2	23.60	23.50	-1	1,727	-0.06%
2023/02/22	3	23.33	0	24.05	24.20	3	1,678	0.18%
2023/02/17	0	0.00	1	22.05	22.05	-1	1,594	-0.06%
2023/02/16	0	0.00	2	22.00	22.00	-2	1,590	-0.13%
2023/02/15	0	21.95	0	0.00	21.80	0	1,586	0.00%
2023/02/10	0	0.00	20	23.10	22.60	-20	1,566	-1.28%
2023/02/08	0	0.00	0	22.80	22.60	0	1,526	0.00%
2023/02/07	0	0.00	1	22.30	22.80	-1	1,514	-0.07%
2023/02/03	0	0.00	3	21.90	21.80	-3	1,488	-0.20%
2023/01/30	0	0.00	0	21.60	21.75	0	1,454	0.00%
2023/01/17	4	21.80	0	0.00	21.70	4	1,447	0.28%
2023/01/10	2	22.20	0	0.00	22.20	2	1,396	0.14%
2023/01/05	0	0.00	2	22.80	22.35	-2	1,378	-0.15%
2023/01/04	2	23.40	9	23.43	23.10	-7	1,359	-0.51%
2023/01/03	2	24.00	1	23.60	23.45	1	1,343	0.07%
2022/12/30	7	23.90	7	23.89	23.60	0	1,314	0.00%
2022/12/29	0	0.00	0	23.50	23.50	0	1,208	0.00%
2022/12/28	3	23.20	2	23.23	22.80	1	1,186	0.08%
2022/12/27	2	23.80	2.1	23.41	23.95	-0.1	1,115	-0.01%
2022/12/20	1	21.90	3	22.13	21.80	-2	1,015	-0.20%
2022/12/19	3	23.20	0	0.00	22.40	3	1,003	0.30%
2022/12/16	0	0.00	2	23.40	23.35	-2	979	-0.20%
2022/12/15	5	24.35	12	24.22	24.05	-7	951	-0.74%
2022/12/14	1	22.80	3	22.85	23.00	-2	836	-0.24%
2022/12/13	21	24.94	13	24.60	23.50	8	797	1.00%
2022/12/12	2	22.90	3.2	24.39	24.40	-1.2	586	-0.21%
2022/12/09	2	22.50	0	0.00	22.20	2	521	0.38%
2022/12/08	4	23.55	5.1	23.45	23.30	-1.1	489	-0.22%
2022/12/07	0	0.00	2	22.55	22.45	-2	403	-0.50%
2022/12/05	1	22.60	2.1	22.48	22.60	-1.1	350	-0.30%
2022/12/02	9	22.58	10.1	22.42	22.15	-1.1	308	-0.36%
2022/12/01	38	21.81	36.1	21.80	21.85	1.9	205	0.94%
2022/11/10	0	17.84	0	0.00	17.55	0	72	0.02%
2022/11/08	0	17.85	0	0.00	17.65	0	77	0.00%
2022/10/28	0	17.60	0	0.00	17.55	0	80	0.01%
2022/10/24	0	17.75	0	0.00	17.55	0	82	0.00%
2022/10/13	0	17.95	0	0.00	17.50	0	83	0.01%
2022/10/11	0	0.00	16	17.67	17.80	-16	81	-19.75%
2022/10/04	16	17.50	0	0.00	18.05	16	81	19.55%
2022/10/03	0	17.80	0	0.00	17.35	0	78	0.03%
2022/09/30	0.1	16.95	0	0.00	17.65	0.1	64	0.13%
2022/08/05	0	0.00	2	19.00	19.00	-2	71	-2.78%
2022/06/08	0	0.00	5	20.05	20.10	-5	96	-5.20%
2022/05/12	1	20.20	1	20.50	20.10	0	95	0.00%
2022/04/12	1	20.20	0	0.00	20.20	1	105	0.95%
2022/04/07	2	20.10	0	0.00	20.10	2	103	1.94%
2022/04/06	0	20.35	0	0.00	20.25	0	104	0.00%
2022/03/21	0	20.00	0	0.00	20.15	0	115	0.00%
2022/03/08	2	19.25	0	0.00	19.00	2	120	1.65%
2022/02/23	0	21.00	0	0.00	20.20	0	157	0.00%
2022/02/17	0	0.00	1	20.45	20.50	-1	206	-0.48%
2022/02/16	1	20.20	0	0.00	20.35	1	212	0.47%
2022/01/26	0	0.00	1	20.05	20.05	-1	263	-0.38%
2022/01/24	0.1	20.00	0	0.00	20.20	0.1	263	0.03%
2022/01/21	0	0.00	4	20.50	20.30	-4	264	-1.51%
2022/01/04	0	0.00	1	22.15	22.00	-1	300	-0.33%
2021/12/16	0	20.90	0	0.00	20.80	0	273	0.00%
2021/11/22	0	0.00	1	20.50	20.90	-1	241	-0.41%
2021/11/18	1	20.60	1.1	20.50	20.55	-0.1	218	-0.04%
2021/11/16	0	0.00	1	20.85	20.90	-1	192	-0.52%
2021/11/10	2	21.13	1	20.75	20.70	1	181	0.55%
2021/11/02	1	20.65	0	0.00	20.65	1	135	0.74%
2021/10/20	0	0.00	2	20.15	20.10	-2	86	-2.32%
2021/10/14	0	0.00	1	20.15	20.00	-1	91	-1.10%
2021/09/24	0	0.00	2	20.50	20.60	-2	150	-1.33%
2021/09/16	0	0.00	0	20.45	20.75	0	174	-0.02%
2021/09/08	1	20.05	0	0.00	20.50	1	206	0.48%
2021/08/31	0	21.00	0	0.00	20.90	0	421	0.00%
2021/08/25	0.1	20.65	0	0.00	20.70	0.1	438	0.02%
2021/08/18	0.1	20.40	0	0.00	20.60	0.1	437	0.02%
2021/08/17	0.1	20.55	0	0.00	20.70	0.1	437	0.02%
2021/07/30	0	21.20	0	0.00	21.45	0	473	0.01%
2021/07/20	1	21.50	0	0.00	21.55	1	498	0.20%
2021/07/13	2	21.50	0	0.00	21.50	2	580	0.34%
2021/07/09	1	21.90	0	0.00	21.85	1	572	0.17%
2021/07/08	3	22.15	0	0.00	22.20	3	572	0.52%
2021/07/07	1	22.70	0	0.00	22.70	1	558	0.18%
2021/06/30	10	23.30	1	23.10	23.05	9	559	1.61%
2021/06/29	0	0.00	0	22.80	23.00	0	560	0.00%
2021/06/23	0	0.00	1	23.05	23.10	-1	541	-0.18%
2021/06/21	0.1	23.00	0	0.00	22.75	0.1	540	0.02%
2021/06/10	0	0.00	3	23.50	23.20	-3	536	-0.56%
2021/06/09	4	23.95	8	23.72	23.60	-4	874	-0.46%
2021/06/08	18.1	25.40	8	25.61	23.45	10.1	861	1.17%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/05/12	1	22.20	0	0.00	21.00	1	700	0.14%
2021/05/11	0	0.00	2	22.70	22.70	-2	692	-0.29%
2021/05/04	6	23.08	1	21.85	22.30	5	688	0.73%
2021/04/29	0	0.00	1	23.85	24.05	-1	680	-0.15%
2021/04/26	1	24.40	0	0.00	24.25	1	673	0.15%
2021/04/22	3	24.17	0	0.00	23.80	3	671	0.45%
2021/04/21	2	25.10	0	0.00	24.55	2	659	0.30%
2021/04/20	0	0.00	1	24.60	24.60	-1	644	-0.16%
2021/04/19	1	24.25	0	0.00	24.20	1	618	0.16%
2021/04/13	0	0.00	3.2	23.00	22.55	-3.2	687	-0.47%
2021/04/01	0	0.00	1	22.65	22.95	-1	669	-0.15%
2021/03/29	0	22.80	0	0.00	22.40	0	662	0.00%
2021/03/24	0	23.20	0	0.00	22.65	0	658	0.00%
2021/03/23	1	22.95	0	0.00	22.90	1	655	0.15%
2021/03/18	0	0.00	3	23.02	22.95	-3	646	-0.46%
2021/03/17	1	23.20	0	0.00	23.05	1	645	0.16%
2021/03/16	0	0.00	1	23.45	23.65	-1	640	-0.16%
2021/03/15	9	24.00	1.8	23.96	23.90	7.2	625	1.15%
2021/03/08	0	0.00	0	23.75	23.60	0	276	0.00%
2021/02/04	0	22.65	0	0.00	22.40	0	254	0.00%
2021/01/08	0	0.00	6	24.80	23.15	-6	255	-2.35%
2021/01/07	5	23.96	0	0.00	23.55	5	214	2.33%
2020/12/24	0	21.90	0	0.00	21.70	0	162	0.00%
2020/12/07	0	0.00	1	23.05	22.95	-1	174	-0.57%
2020/12/03	1	23.30	0	0.00	23.20	1	176	0.57%
2020/11/25	5	22.90	0	0.00	22.70	5	182	2.73%
2020/11/20	5	22.85	0	0.00	22.85	5	193	2.58%
2020/11/18	0.8	22.20	0	0.00	22.40	0.8	200	0.38%
2020/11/13	0.6	22.60	0	0.00	22.60	0.6	224	0.25%
2020/11/10	0.2	22.75	0	0.00	22.70	0.2	270	0.07%
2020/11/02	0	23.40	0	0.00	23.95	0	353	0.00%
2020/10/30	2	23.05	2	23.50	23.45	0	350	0.00%
2020/10/19	0	0.00	0.6	21.25	21.25	-0.6	750	-0.09%
2020/09/25	2	22.80	0	0.00	21.80	2	915	0.22%
2020/09/10	0	0.00	4	23.15	22.60	-4	979	-0.41%
2020/09/07	1	23.85	0	0.00	23.80	1	980	0.10%
2020/08/31	1	25.00	0	0.00	24.90	1	984	0.10%
2020/08/24	0	0.00	1	26.55	26.80	-1	970	-0.10%
2020/08/20	2	25.60	0	0.00	25.25	2	975	0.20%
2020/08/17	2	26.90	0	0.00	26.80	2	967	0.21%
2020/08/14	1	26.85	0	0.00	27.00	1	959	0.10%
2020/08/07	1	27.55	0	0.00	27.30	1	917	0.11%
2020/08/06	12	27.68	0	0.00	27.50	12	941	1.27%
2020/08/04	1	28.45	0	0.00	27.75	1	915	0.11%
2020/07/30	4	28.60	0	0.00	28.40	4	880	0.45%
2020/07/29	4	29.70	1	30.30	29.40	3	829	0.36%
2020/07/28	30	29.90	13	30.58	30.10	17	800	2.12%
2020/07/27	20	31.08	21	30.60	31.65	-1	755	-0.13%
2020/07/24	0	0.00	14	30.43	30.40	-14	650	-2.15%
2020/07/23	3	29.63	1	30.35	30.40	2	608	0.33%
2020/07/14	0	0.00	2	27.10	26.65	-2	481	-0.42%
2020/07/08	2	27.90	0	0.00	27.80	2	438	0.46%
2020/05/29	0	0.00	1	26.40	26.50	-1	424	-0.24%
2020/05/15	1	25.35	2	25.55	25.30	-1	440	-0.23%
2020/05/13	3	25.43	0	0.00	26.60	3	420	0.71%
2020/05/12	0	0.00	10	23.75	24.75	-10	390	-2.56%
2020/05/11	10	22.90	0	0.00	24.00	10	373	2.68%
2020/04/22	0	0.00	2	21.85	21.95	-2	435	-0.46%
2020/03/10	0	0.00	16	24.85	25.80	-16	921	-1.74%
2020/02/06	0	0.00	2	30.13	30.30	-2	939	-0.21%
2020/02/03	2	27.15	0	0.00	28.00	2	929	0.22%
2020/01/31	0.6	29.60	0	0.00	29.60	0.6	919	0.07%
2020/01/15	3	33.78	5	33.39	32.00	-2	885	-0.23%
2020/01/13	0	0.00	1	32.30	32.05	-1	816	-0.12%
2019/12/27	0	0.00	1	31.85	31.75	-1	879	-0.11%
2019/12/20	0	0.00	0.5	31.35	31.60	-0.5	869	-0.06%
2019/12/19	0	0.00	1	31.60	31.80	-1	850	-0.12%
2019/12/18	1	30.20	0	0.00	30.95	1	827	0.12%
2019/12/17	2	32.10	0	0.00	31.20	2	793	0.25%
2019/12/16	9	32.54	14.5	32.96	33.85	-5.5	680	-0.81%
2019/12/03	1	29.10	0	0.00	29.05	1	474	0.21%
2019/11/27	10	28.65	10	28.55	28.65	0	458	0.00%
2019/11/19	0	0.00	2	28.00	28.05	-2	443	-0.45%
2019/10/29	0	0.00	1	26.60	27.00	-1	443	-0.23%
2019/10/28	0	0.00	4	27.58	27.20	-4	438	-0.91%
2019/10/23	0	0.00	4	27.85	27.85	-4	436	-0.92%
2019/10/22	0	0.00	1	27.70	27.60	-1	439	-0.23%
2019/10/16	0	0.00	3	27.80	27.80	-3	463	-0.65%
2019/10/09	3	27.50	3	27.40	27.40	0	456	0.00%
2019/10/07	3	28.13	0	0.00	28.00	3	462	0.65%
2019/10/04	1	28.60	0	0.00	27.60	1	464	0.22%
2019/10/03	4	29.46	6	30.02	28.10	-2	472	-0.42%
2019/10/02	1	29.35	0	0.00	29.40	1	601	0.17%
2019/10/01	1	29.20	0	0.00	29.10	1	620	0.16%
2019/09/23	0	0.00	2	28.80	28.80	-2	707	-0.28%
2019/09/20	0	0.00	1	28.10	28.45	-1	702	-0.14%
2019/09/11	1	27.00	0	0.00	27.05	1	689	0.15%
2019/09/10	0	0.00	2	26.55	27.20	-2	693	-0.29%
2019/09/03	0	0.00	1	26.10	26.15	-1	704	-0.14%
2019/09/02	2	26.40	0	0.00	26.15	2	728	0.27%
2019/08/29	0	0.00	1	26.40	26.30	-1	770	-0.13%
2019/08/28	1	25.65	0	0.00	26.30	1	839	0.12%
2019/08/23	1	25.00	1	25.00	24.85	0	960	0.00%
2019/08/22	0	0.00	1	24.95	24.85	-1	974	-0.10%
2019/08/20	0	0.00	4	25.08	24.95	-4	1,002	-0.40%
2019/08/19	0	0.00	1	24.95	24.95	-1	1,007	-0.10%
2019/08/15	0	0.00	1	25.30	25.00	-1	1,014	-0.10%
2019/08/06	1	24.35	0	0.00	25.00	1	1,054	0.09%
2019/08/05	5	25.64	15	25.26	25.20	-10	1,056	-0.95%
2019/08/02	1	26.55	0	0.00	26.20	1	1,069	0.09%
2019/07/29	0	0.00	2	27.00	26.95	-2	1,123	-0.18%
2019/07/26	0	0.00	3	27.30	27.20	-3	1,129	-0.27%
2019/07/24	3	27.20	0	0.00	27.30	3	1,139	0.26%
2019/07/23	1	26.60	0	0.00	26.80	1	1,142	0.09%
2019/07/22	2	27.00	0	0.00	27.05	2	1,137	0.18%
2019/07/19	0	0.00	20	27.15	27.20	-20	1,135	-1.76%
2019/07/18	0	0.00	2	27.70	27.60	-2	1,126	-0.18%
2019/07/16	0	0.00	1	28.30	28.15	-1	1,125	-0.09%
2019/07/15	0	0.00	28	28.10	28.10	-28	1,134	-2.47%
2019/07/12	5	28.00	0	0.00	27.90	5	1,137	0.44%
2019/07/10	5	27.99	0	0.00	28.00	5	1,133	0.44%
2019/07/08	46	29.94	0	0.00	28.40	46	1,103	4.17%
2019/07/05	3	27.80	2	28.00	29.30	1	924	0.11%
2019/07/04	6	28.81	3	28.48	28.20	3	913	0.33%
2019/07/03	40	28.67	43	28.64	29.50	-3	890	-0.34%
2019/07/02	0	0.00	1	27.50	27.85	-1	848	-0.12%
2019/06/28	0	0.00	1	26.75	26.80	-1	865	-0.12%
2019/06/19	0	0.00	2	27.25	27.30	-2	1,152	-0.17%
2019/06/18	2	27.03	0	0.00	27.05	2	1,207	0.17%
2019/06/17	0	0.00	0.4	26.30	26.45	-0.4	1,203	-0.03%
2019/06/10	2	25.70	1	25.95	25.50	1	1,212	0.08%
2019/06/06	11	26.62	16	26.41	26.30	-5	1,223	-0.41%
2019/06/05	2	28.15	3	27.45	27.25	-1	1,231	-0.08%
2019/06/04	5	27.93	2	27.88	27.70	3	1,217	0.25%
2019/06/03	9	27.22	9	27.19	28.10	0	1,175	0.00%
2019/05/30	2.4	26.17	2	26.35	26.10	0.4	1,117	0.03%
2019/05/29	2	26.00	0	0.00	25.90	2	1,130	0.18%
2019/05/28	2	26.15	1	26.00	26.15	1	1,143	0.09%
2019/05/21	0	0.00	2	24.95	25.05	-2	1,181	-0.17%
2019/05/17	2	23.80	0	0.00	23.80	2	1,177	0.17%
2019/05/15	0	0.00	3	25.30	25.45	-3	1,153	-0.26%
2019/05/10	0	0.00	4	26.28	25.45	-4	1,133	-0.35%
2019/05/09	1	26.10	0	0.00	26.15	1	1,116	0.09%
2019/05/06	0	0.00	2	24.50	24.30	-2	1,066	-0.19%
2019/04/18	0	0.00	7	23.86	23.00	-7	1,043	-0.67%
2019/04/17	7	23.81	0	0.00	23.60	7	1,034	0.68%
2019/04/15	0	0.00	2	24.50	24.20	-2	1,020	-0.20%
2019/04/11	3	24.00	2	24.20	24.10	1	1,009	0.10%
2019/04/09	0	0.00	2	26.25	26.10	-2	970	-0.21%
2019/04/08	1	25.40	0	0.00	25.45	1	954	0.10%
2019/04/02	2	24.80	0	0.00	25.95	2	928	0.22%
2019/04/01	1	25.40	4	25.80	25.35	-3	904	-0.33%
2019/03/29	3	25.37	0	0.00	25.60	3	894	0.34%
2019/03/27	3	26.70	0	0.00	26.25	3	873	0.34%
2019/03/26	4	26.81	0	0.00	26.55	4	827	0.48%
2019/03/25	2	25.13	0	0.00	25.10	2	782	0.26%
2019/03/22	7	26.67	16	26.84	26.50	-9	757	-1.19%
2019/03/21	3	23.78	3	24.52	25.55	0	619	0.00%
2019/03/20	5	23.64	0	0.00	23.25	5	557	0.90%
2019/03/19	1	23.75	0	0.00	23.80	1	551	0.18%
2019/03/18	4	24.15	0	0.00	24.15	4	545	0.73%
2019/03/15	0	0.00	5	24.00	24.00	-5	538	-0.93%
2019/03/14	5	24.01	0	0.00	24.05	5	531	0.94%
2019/03/12	1	24.90	6	24.60	24.45	-5	511	-0.98%
2019/03/11	3	23.63	9	23.71	24.45	-6	474	-1.27%
2019/03/08	1	22.75	0	0.00	22.95	1	445	0.22%
2019/03/07	8	22.84	2	22.20	22.55	6	432	1.39%
2019/03/06	2	23.95	2	24.95	23.85	0	399	0.00%
2019/03/05	2	24.13	0	0.00	24.00	2	375	0.53%
2019/03/04	1	24.20	0	0.00	24.15	1	356	0.28%
2019/02/27	2	22.45	6	22.28	22.90	-4	311	-1.28%
2019/02/25	0	0.00	2	21.10	21.45	-2	267	-0.75%
2019/02/22	0	0.00	11	19.68	20.00	-11	225	-4.89%
2019/02/20	0	0.00	1	19.40	19.30	-1	203	-0.49%
2019/02/19	1	19.20	0	0.00	19.30	1	205	0.49%
2019/02/18	23	18.91	0	0.00	19.05	23	198	11.58%
2019/01/28	2	18.70	0	0.00	18.70	2	179	1.11%
2019/01/24	0	0.00	1	19.20	19.20	-1	169	-0.59%
2019/01/22	1	18.90	0	0.00	19.10	1	153	0.65%
2018/12/18	1	18.50	1	18.20	18.25	0	103	0.00%
2018/09/25	1	16.10	0	0.00	16.20	1	68	1.46%
2018/08/08	2	17.55	0	0.00	17.80	2	329	0.61%
2018/07/06	3	17.07	0	0.00	17.40	3	333	0.90%
2018/06/22	0	0.00	4	18.30	18.25	-4	346	-1.15%
2018/06/08	1	19.00	1	19.30	19.25	0	321	0.00%
2018/06/07	0	0.00	0.3	18.40	18.50	-0.3	288	-0.10%
2018/05/25	11	19.70	0	0.00	19.25	11	270	4.07%
2018/05/23	0	0.00	10	18.27	18.75	-10	196	-5.09%
2018/04/11	1	16.70	0	0.00	16.60	1	165	0.61%
2018/03/28	2	16.43	0	0.00	16.35	2	152	1.31%
2018/03/22	2	16.38	0	0.00	16.30	2	150	1.33%
2018/03/15	3	16.60	0	0.00	16.70	3	144	2.08%
2018/03/13	0	0.00	2	16.95	16.80	-2	143	-1.40%
2018/03/12	2	16.48	0	0.00	17.00	2	139	1.44%
2018/03/09	2	17.25	0	0.00	16.90	2	136	1.46%
2018/03/08	1	16.95	0	0.00	17.05	1	132	0.76%