久元 (6261)-富邦-中壢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	74.90	3	74.87	74.80	0	572	0.00%
2024/05/20	7	75.36	0	0.00	75.30	7	569	1.23%
2024/05/15	3	75.70	2	75.90	75.90	1	563	0.18%
2024/05/13	2	75.10	12	75.92	75.10	-10	590	-1.69%
2024/05/10	0	0.00	1	75.70	75.70	-1	578	-0.17%
2024/05/09	2	76.20	2	75.85	75.20	0	575	0.00%
2024/05/08	2	76.25	2	75.61	74.90	0	565	-0.01%
2024/05/07	2	74.20	2	74.90	75.20	0	558	0.00%
2024/05/06	3	76.03	3	75.80	75.30	0	544	0.00%
2024/05/03	0	0.00	1	76.40	76.60	-1	537	-0.19%
2024/05/02	4	75.28	3	75.10	76.40	1	530	0.19%
2024/04/30	5	74.60	0	0.00	74.80	5	515	0.98%
2024/04/29	0	0.00	1	74.30	74.40	-1	512	-0.19%
2024/04/25	0	74.00	0	73.70	73.60	0	510	0.00%
2024/04/24	0	0.00	3	73.90	73.90	-3	513	-0.58%
2024/04/19	5	72.00	2	73.15	71.80	3	522	0.57%
2024/04/17	0	72.87	0	0.00	73.90	0	523	0.00%
2024/04/16	3	71.80	0	0.00	71.50	3	537	0.56%
2024/04/15	0	73.29	6	73.15	73.40	-6	520	-1.15%
2024/04/12	5	74.00	0	0.00	74.00	5	509	0.98%
2024/04/10	0	74.80	2	75.10	74.60	-2	491	-0.41%
2024/04/09	1.1	74.55	4	74.73	74.40	-2.9	483	-0.59%
2024/04/08	0.1	73.73	1.3	73.70	74.40	-1.2	476	-0.25%
2024/04/03	0	0.00	0.9	74.33	74.50	-0.9	468	-0.19%
2024/04/02	0	0.00	1.1	73.43	73.90	-1.1	458	-0.25%
2024/04/01	0	0.00	1.7	72.64	72.90	-1.7	444	-0.39%
2024/03/29	0	71.70	1	71.90	72.20	-1	433	-0.23%
2024/03/28	1	72.00	2	72.20	72.20	-1	428	-0.23%
2024/03/27	2	72.40	6	71.57	72.50	-4	418	-0.96%
2024/03/25	0	0.00	6	70.72	70.20	-6	377	-1.59%
2024/03/22	20	70.83	0	0.00	69.80	20	373	5.36%
2024/03/21	0	0.00	4	70.35	70.20	-4	361	-1.11%
2024/03/20	0	70.00	1	70.10	69.60	-1	354	-0.28%
2024/03/19	1	69.10	0	0.00	69.80	1	344	0.29%
2024/03/18	0	69.30	2	69.55	69.50	-2	332	-0.60%
2024/03/15	1	66.80	4	67.15	67.00	-3	296	-1.01%
2024/03/14	3	64.23	0	0.00	64.60	3	279	1.07%
2024/03/13	0.3	64.70	3	64.63	64.80	-2.7	276	-0.98%
2024/03/12	0	0.00	2	63.90	63.90	-2	272	-0.73%
2024/03/08	0	0.00	2	62.20	62.10	-2	265	-0.75%
2024/03/06	0	0.00	1	63.00	63.00	-1	264	-0.38%
2024/03/04	0	0.00	3	62.20	62.20	-3	262	-1.14%
2024/03/01	0	0.00	1	62.20	62.20	-1	260	-0.38%
2024/02/29	0.1	62.50	0	0.00	62.30	0.1	259	0.04%
2024/02/23	0.4	62.71	0	0.00	62.60	0.4	261	0.16%
2024/02/22	0	63.00	0	0.00	62.80	0	259	0.00%
2024/02/20	0	63.10	0	0.00	63.20	0	261	0.00%
2024/02/16	2.1	62.32	0	0.00	62.40	2.1	263	0.80%
2024/02/15	2	62.70	1	62.70	62.60	1	256	0.39%
2024/02/05	0	0.00	5	66.30	66.20	-5	238	-2.10%
2024/02/01	0	0.00	2	65.30	65.30	-2	224	-0.89%
2024/01/30	0.3	64.70	0	0.00	64.70	0.3	224	0.14%
2024/01/29	0	65.60	0	0.00	65.10	0	224	0.00%
2024/01/25	0.2	65.60	1	65.50	64.90	-0.8	222	-0.36%
2024/01/17	1	64.80	0	0.00	64.00	1	216	0.46%
2024/01/15	0	0.00	5	66.24	66.50	-5	241	-2.07%
2024/01/12	0	0.00	1	64.90	64.50	-1	228	-0.44%
2024/01/11	2	65.55	8	65.46	65.50	-6	224	-2.67%
2024/01/10	2	64.85	2	65.10	64.70	0	214	0.00%
2023/12/21	1	61.50	0	0.00	62.00	1	188	0.53%
2023/12/20	0	0.00	1	62.00	61.90	-1	187	-0.53%
2023/12/18	1	62.20	0	0.00	62.10	1	186	0.54%
2023/12/14	0.2	63.80	1	63.90	63.40	-0.8	183	-0.44%
2023/12/11	0	0.00	2	62.55	62.70	-2	174	-1.14%
2023/12/08	0.1	60.30	0	0.00	60.20	0.1	162	0.06%
2023/12/07	0.1	60.60	0	0.00	60.20	0.1	163	0.06%
2023/12/04	0	61.40	0	0.00	61.30	0	166	0.00%
2023/12/01	0	0.00	1	61.00	61.10	-1	165	-0.60%
2023/11/29	1	60.00	0	0.00	60.10	1	164	0.61%
2023/11/27	0	0.00	2	60.10	59.50	-2	168	-1.18%
2023/11/24	0.3	60.50	0	0.00	60.50	0.3	173	0.17%
2023/11/23	0.1	60.40	0	0.00	60.20	0.1	174	0.06%
2023/11/13	0.1	58.00	0	0.00	57.80	0.1	214	0.05%
2023/11/10	3	57.90	0	0.00	57.70	3	218	1.37%
2023/10/27	0	0.00	21	58.33	58.00	-21	262	-8.00%
2023/10/24	1	59.50	1	59.20	59.10	0	261	0.00%
2023/10/23	1	60.70	1	59.70	60.80	0	252	0.00%
2023/10/20	4	57.20	0	0.00	57.60	4	228	1.75%
2023/10/13	0	0.00	6	57.90	57.70	-6	235	-2.55%
2023/10/12	0	0.00	5	57.00	57.50	-5	237	-2.11%
2023/10/11	0	0.00	2	57.80	57.00	-2	238	-0.84%
2023/10/06	0	0.00	5	57.04	57.80	-5	239	-2.08%
2023/10/03	0	0.00	1	57.00	56.80	-1	241	-0.41%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/18	0	0.00	0.1	57.08	57.00	-0.1	258	-0.04%
2023/09/15	0.1	57.40	1	57.20	57.40	-0.9	259	-0.35%
2023/09/13	0	0.00	0.2	56.60	56.70	-0.2	258	-0.07%
2023/09/11	1	56.30	0	0.00	55.90	1	260	0.38%
2023/09/08	1.1	57.43	3	57.40	57.30	-1.9	258	-0.74%
2023/09/06	0	0.00	3	57.90	57.90	-3	259	-1.15%
2023/09/04	0.1	57.80	0	0.00	57.50	0.1	259	0.02%
2023/08/31	9	57.14	0	0.00	57.00	9	258	3.48%
2023/08/30	4.1	55.35	0	0.00	56.10	4.1	256	1.58%
2023/08/29	4	55.38	1	55.30	55.50	3	253	1.18%
2023/08/28	13	55.98	2	55.95	55.80	11	252	4.36%
2023/08/25	5	56.84	6.3	56.73	56.60	-1.3	248	-0.51%
2023/08/24	5	62.14	0	0.00	62.40	5	233	2.14%
2023/08/23	2	62.00	1	62.00	62.00	1	225	0.44%
2023/08/22	4	62.43	12	62.26	62.30	-8	218	-3.65%
2023/08/21	2	62.85	0	0.00	62.50	2	212	0.94%
2023/08/16	0	0.00	10	62.14	62.30	-10	206	-4.85%
2023/08/14	1	62.40	0	0.00	62.30	1	201	0.50%
2023/08/11	3	64.63	0	0.00	64.80	3	191	1.57%
2023/08/10	9	65.26	0	0.00	65.30	9	185	4.86%
2023/08/09	0	0.00	0.3	67.90	67.80	-0.3	172	-0.16%
2023/08/02	0	0.00	1	69.20	67.90	-1	176	-0.57%
2023/07/31	2	68.10	1	68.10	68.00	1	166	0.60%
2023/07/24	0	0.00	8	67.93	67.90	-8	160	-4.98%
2023/07/20	1	68.20	0	0.00	68.20	1	163	0.61%
2023/07/19	1	67.80	0	0.00	68.30	1	164	0.61%
2023/07/18	0	0.00	1	68.70	68.30	-1	165	-0.60%
2023/07/14	0	0.00	0	67.40	67.50	0	165	-0.01%
2023/07/10	0	0.00	1	67.30	67.10	-1	167	-0.60%
2023/07/06	0	0.00	2	68.70	68.50	-2	169	-1.18%
2023/07/05	9	67.13	0	0.00	68.70	9	166	5.42%
2023/06/13	0.1	66.80	0	0.00	66.50	0.1	194	0.05%
2023/06/12	0	0.00	1	66.40	66.50	-1	194	-0.51%
2023/05/26	1	66.00	0	0.00	66.00	1	223	0.45%
2023/05/24	1	66.10	0	0.00	66.20	1	225	0.44%
2023/05/19	10	64.70	0	0.00	64.80	10	229	4.36%
2023/05/17	0	0.00	0.1	64.40	64.50	-0.1	229	-0.03%
2023/05/12	0	64.30	0	0.00	63.90	0	230	0.00%
2023/05/11	1	64.00	0	0.00	63.80	1	230	0.43%
2023/05/10	0.1	64.50	0	64.40	64.40	0.1	229	0.04%
2023/05/09	1	64.70	0	0.00	64.30	1	231	0.43%
2023/05/08	0.1	65.80	0	0.00	65.00	0.1	228	0.04%
2023/05/04	0	0.00	1	65.00	65.20	-1	230	-0.43%
2023/05/03	0	0.00	1	64.70	64.80	-1	234	-0.43%
2023/05/02	1	64.90	0	0.00	64.90	1	234	0.43%
2023/04/27	0	0.00	1	64.30	64.60	-1	236	-0.42%
2023/04/26	1	64.00	0	0.00	64.10	1	236	0.42%
2023/04/25	2	64.30	0	0.00	64.00	2	236	0.85%
2023/04/24	0	66.00	0	0.00	65.40	0	232	0.01%
2023/04/21	1	65.60	0	0.00	65.20	1	232	0.43%
2023/04/18	1	67.40	0	0.00	67.20	1	223	0.45%
2023/04/12	0	67.80	0.1	67.50	67.70	0	216	-0.02%
2023/04/11	0	67.80	1	67.50	67.50	-1	215	-0.46%
2023/03/31	0	67.80	0	0.00	67.60	0	209	0.00%
2023/03/30	0	0.00	1	67.30	67.60	-1	207	-0.48%
2023/03/29	1	67.20	0	0.00	66.80	1	202	0.49%
2023/03/28	0	67.90	0	0.00	67.00	0	202	0.00%
2023/03/27	0	0.00	1	67.80	67.80	-1	200	-0.50%
2023/03/24	0	0.00	1	68.00	67.90	-1	199	-0.50%
2023/03/22	3	67.20	0	0.00	67.20	3	188	1.59%
2023/03/21	0.1	67.50	5	67.30	67.40	-4.9	187	-2.61%
2023/03/16	1	65.90	0	0.00	64.90	1	178	0.56%
2023/03/13	0.3	64.50	0	0.00	64.40	0.3	173	0.17%
2023/03/10	1	64.90	0	0.00	64.90	1	170	0.59%
2023/03/09	2	67.00	1	67.10	67.20	1	165	0.61%
2023/03/08	0	66.80	0	0.00	66.90	0	163	0.00%
2023/03/07	0	66.10	1	66.00	66.50	-1	161	-0.62%
2023/03/06	0	65.20	1	66.20	66.30	-1	161	-0.62%
2023/03/01	0	0.00	4	64.00	64.40	-4	153	-2.61%
2023/02/24	1	63.50	0	0.00	63.30	1	150	0.66%
2023/02/23	0.2	63.80	1	63.80	63.90	-0.8	150	-0.53%
2023/02/20	0	0.00	1	62.50	63.40	-1	152	-0.66%
2023/02/09	0	0.00	1	62.00	62.40	-1	161	-0.62%
2023/02/06	0.5	61.90	0	0.00	61.50	0.5	158	0.32%
2023/01/16	0	0.00	1	59.30	59.20	-1	153	-0.65%
2023/01/13	0	0.00	5	59.30	59.30	-5	153	-3.26%
2023/01/12	0	0.00	0	59.10	59.30	0	153	-0.01%
2023/01/10	0	0.00	1.1	59.09	59.10	-1.1	154	-0.73%
2023/01/09	0	0.00	2.4	59.08	59.00	-2.4	155	-1.55%
2022/12/28	1	57.60	0	0.00	57.50	1	173	0.58%
2022/12/26	0	58.30	0	0.00	57.70	0	175	0.00%
2022/12/20	1	58.20	0	0.00	58.10	1	187	0.53%
2022/12/07	2	59.90	0	0.00	59.80	2	193	1.03%
2022/12/06	0.1	62.00	0	0.00	60.90	0.1	193	0.03%
2022/12/02	0	0.00	1	62.00	62.10	-1	194	-0.51%
2022/12/01	0	0.00	1	62.00	61.50	-1	194	-0.51%
2022/11/30	1.5	61.00	0	0.00	61.20	1.5	193	0.78%
2022/11/29	0	0.00	6	61.10	61.10	-6	193	-3.10%
2022/11/24	0	0.00	1	60.40	60.40	-1	192	-0.52%
2022/11/23	4	60.00	3	60.20	59.70	1	191	0.52%
2022/11/15	2	59.60	0	61.30	60.30	2	240	0.83%
2022/11/14	3	60.10	0	0.00	60.20	3	243	1.23%
2022/11/11	0	0.00	1	59.50	59.40	-1	245	-0.41%
2022/11/07	0	0.00	5	58.80	59.30	-5	262	-1.90%
2022/11/02	0	0.00	1	57.60	57.70	-1	282	-0.35%
2022/11/01	0.1	57.00	0	0.00	57.40	0.1	284	0.04%
2022/10/31	0	0.00	2	56.50	56.50	-2	284	-0.70%
2022/10/25	1	54.70	0	0.00	54.40	1	287	0.35%
2022/10/19	2	55.20	2	55.25	54.90	0	291	0.00%
2022/10/13	1	55.10	0	0.00	53.40	1	299	0.33%
2022/10/12	4	54.80	0	0.00	55.10	4	297	1.35%
2022/10/07	1	57.10	0	0.00	57.40	1	297	0.34%
2022/09/28	1	57.70	0	0.00	57.10	1	309	0.32%
2022/09/26	1	58.90	0	0.00	59.10	1	309	0.32%
2022/09/16	0	0.00	1	63.20	63.10	-1	326	-0.31%
2022/09/14	1	62.70	0	0.00	62.70	1	333	0.30%
2022/08/29	3	64.97	0	0.00	64.80	3	349	0.86%
2022/08/26	0	0.00	1	66.40	66.30	-1	346	-0.29%
2022/08/24	4	66.50	2	66.90	66.40	2	342	0.58%
2022/08/23	5.1	71.48	3	71.30	71.70	2.1	320	0.66%
2022/08/22	4.1	71.66	0	71.80	71.80	4.1	303	1.35%
2022/08/19	0.2	71.90	0	0.00	72.00	0.2	295	0.07%
2022/08/18	1	71.20	0	0.00	70.90	1	288	0.35%
2022/08/17	2.1	70.93	0	0.00	71.20	2.1	284	0.74%
2022/08/16	0	0.00	0.1	71.20	71.20	-0.1	282	-0.02%
2022/08/15	0.1	71.20	0	0.00	71.10	0.1	278	0.04%
2022/08/12	0.1	69.20	0	0.00	70.20	0.1	270	0.02%
2022/08/09	1.1	69.24	1	70.20	69.20	0.1	253	0.02%
2022/08/03	0	67.30	0	0.00	66.90	0	256	0.00%
2022/08/02	1	67.40	0	0.00	67.70	1	260	0.38%
2022/07/29	0	0.00	1	68.00	67.90	-1	262	-0.38%
2022/07/27	0	0.00	0	67.60	68.30	0	262	0.00%
2022/07/26	1	67.60	0	0.00	67.50	1	263	0.38%
2022/07/18	1	66.90	1	66.70	66.80	0	270	0.00%
2022/07/15	2	65.75	1	65.50	66.10	1	269	0.37%
2022/07/08	0	64.30	0	0.00	64.50	0	263	0.00%
2022/07/05	0	0.00	2	60.90	62.60	-2	265	-0.75%
2022/07/04	0	62.10	7	61.31	61.10	-7	265	-2.63%
2022/07/01	0	0.00	1	64.00	62.50	-1	271	-0.37%
2022/06/30	2	65.90	0	0.00	66.00	2	261	0.76%
2022/06/29	0	0.00	2	67.00	68.20	-2	256	-0.78%
2022/06/24	0.1	67.50	3	67.30	66.80	-3	257	-1.15%
2022/06/23	1	66.60	0	0.00	67.10	1	258	0.39%
2022/06/22	0	66.90	0	0.00	67.30	0	262	0.01%
2022/06/20	3	67.93	0	0.00	67.10	3	266	1.13%
2022/06/08	1	76.60	0	0.00	76.70	1	280	0.36%
2022/06/07	1	76.80	0	0.00	76.90	1	294	0.34%
2022/06/02	1	76.60	0	0.00	76.60	1	374	0.27%
2022/06/01	0	0.00	1	76.90	76.50	-1	390	-0.26%
2022/05/17	0	0.00	1	75.50	75.70	-1	472	-0.21%
2022/05/12	0	0.00	0	72.00	71.80	0	483	0.00%
2022/05/10	1	72.30	0	0.00	72.80	1	494	0.20%
2022/05/05	0.1	76.20	0	0.00	75.60	0.1	521	0.01%
2022/05/03	0	0.00	1	73.60	73.30	-1	553	-0.18%
2022/04/28	1	73.01	2	73.20	73.00	-1	604	-0.16%
2022/04/26	0	0.00	1	76.00	75.20	-1	661	-0.15%
2022/04/25	3	76.00	0	0.00	76.00	3	711	0.42%
2022/04/22	0	0.00	1	78.00	78.00	-1	734	-0.14%
2022/04/21	0	0.00	2	78.20	78.10	-2	789	-0.25%
2022/04/20	0	0.00	1	78.40	78.50	-1	948	-0.11%
2022/04/15	1	77.00	0	0.00	77.00	1	1,082	0.09%
2022/04/14	1	78.90	1	78.10	77.90	0	1,092	0.00%
2022/04/13	0	78.40	0	0.00	78.20	0	1,098	0.00%
2022/04/12	2	77.45	0	0.00	77.40	2	1,111	0.18%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/04/07	0	79.90	0	0.00	78.20	0	1,130	0.00%
2022/04/01	0	0.00	1	80.50	80.60	-1	1,129	-0.09%
2022/03/28	1	80.90	0	0.00	81.40	1	1,151	0.09%
2022/03/24	1	81.30	0	0.00	82.00	1	1,154	0.09%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/21	0	81.30	0	0.00	81.90	0	1,163	0.00%
2022/03/18	0	0.00	5.7	80.83	81.10	-5.7	1,184	-0.48%
2022/03/17	6	80.75	0	0.00	81.00	6	1,186	0.51%
2022/03/15	1	79.40	0.1	79.20	79.00	0.9	1,215	0.07%
2022/03/10	0	0.00	2	80.30	80.20	-2	1,226	-0.16%
2022/03/09	0.2	78.10	4	78.50	78.60	-3.8	1,223	-0.31%
2022/03/08	7.5	77.55	3	77.40	76.30	4.5	1,235	0.36%
2022/03/07	1	82.10	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0	0.00	2	85.00	84.80	-2	1,178	-0.17%
2022/03/03	0	0.00	2	84.90	84.80	-2	1,200	-0.17%
2022/02/24	2.2	82.21	0	0.00	81.50	2.2	1,558	0.14%
2022/02/23	0	83.20	0	0.00	83.20	0	1,571	0.00%
2022/02/22	2.2	82.99	0	0.00	82.70	2.2	1,594	0.13%
2022/02/21	0	0.00	2	83.45	83.70	-2	1,611	-0.12%
2022/02/18	0	0.00	2.2	83.53	83.70	-2.2	1,626	-0.14%
2022/02/17	2	83.70	0	0.00	83.70	2	1,674	0.12%
2022/02/16	0	0.00	2	84.35	84.20	-2	1,725	-0.12%
2022/02/15	1	83.70	0	0.00	83.40	1	1,758	0.06%
2022/02/14	1	83.10	1	83.20	83.10	0	1,768	0.00%
2022/02/11	2	84.70	0	0.00	84.50	2	1,773	0.11%
2022/02/10	2	84.70	0	0.00	85.10	2	1,790	0.11%
2022/02/09	0	84.10	1	85.50	85.40	-1	1,798	-0.06%
2022/02/07	4	82.20	6	82.57	82.80	-2	1,805	-0.11%
2022/01/26	1	82.00	0	0.00	81.80	1	1,822	0.06%
2022/01/25	0	82.40	0	0.00	82.30	0	1,865	0.00%
2022/01/24	2	83.90	5	84.02	84.00	-3	1,924	-0.16%
2022/01/21	12	86.43	0	0.00	85.20	12	1,919	0.63%
2022/01/20	2	88.10	2	88.15	88.40	0	1,920	0.00%
2022/01/19	6	86.93	8	87.68	87.90	-2	1,909	-0.10%
2022/01/18	5	87.72	5	88.92	86.60	0	1,897	0.00%
2022/01/17	0	0.00	2	87.95	88.00	-2	1,867	-0.11%
2022/01/14	13	86.64	1	86.00	88.10	12	1,861	0.65%
2022/01/13	14	88.26	22	88.46	88.50	-8	1,832	-0.44%
2022/01/12	12	86.18	16.1	86.29	85.90	-4.1	1,694	-0.24%
2022/01/11	2	83.90	1	84.20	83.40	1	1,618	0.06%
2022/01/10	1	82.60	0	0.00	82.80	1	1,636	0.06%
2022/01/05	1	83.00	1	83.40	82.50	0	1,705	0.00%
2022/01/04	3	84.87	0	0.00	84.10	3	1,731	0.17%
2022/01/03	1	84.40	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	83.80	1	83.70	84.00	0	1,801	0.00%
2021/12/29	1	83.20	0	0.00	83.20	1	1,801	0.06%
2021/12/27	1	82.60	0	0.00	83.40	1	1,824	0.05%
2021/12/21	0	82.60	1	82.20	82.20	-1	1,871	-0.05%
2021/12/20	1	81.80	0	0.00	81.80	1	1,876	0.05%
2021/12/17	1	81.90	1	81.80	82.00	0	1,883	0.00%
2021/12/14	4	81.30	1	82.40	81.30	3	1,903	0.16%
2021/12/10	4	83.30	5	83.20	83.10	-1	1,906	-0.05%
2021/12/09	1	84.50	0	0.00	84.70	1	1,900	0.05%
2021/12/08	0	0.00	1	85.60	85.00	-1	1,964	-0.05%
2021/12/06	1	85.50	3	85.43	85.40	-2	1,968	-0.10%
2021/12/03	0	0.00	2	85.20	85.30	-2	1,986	-0.10%
2021/12/02	5	84.26	0	0.00	83.80	5	2,022	0.25%
2021/12/01	1	85.00	1	85.10	85.60	0	2,036	0.00%
2021/11/30	2	85.40	2	85.60	85.20	0	2,047	0.00%
2021/11/29	2	84.00	5	84.44	84.70	-3	2,059	-0.15%
2021/11/26	14	86.09	6	85.70	85.40	8	2,044	0.39%
2021/11/25	4.2	89.67	1	90.00	88.90	3.2	1,993	0.16%
2021/11/24	18	91.57	16	92.24	89.90	2	1,970	0.10%
2021/11/23	15	91.76	13	91.88	92.00	2	1,865	0.11%
2021/11/22	0	0.00	7.2	89.39	89.00	-7.2	1,771	-0.41%
2021/11/19	4	87.43	0	0.00	87.10	4	1,777	0.23%
2021/11/18	0	0.00	11	88.64	88.40	-11	1,782	-0.62%
2021/11/17	0	0.00	0.2	89.30	88.90	-0.2	1,790	-0.01%
2021/11/16	18	89.48	6	88.95	88.50	12	1,808	0.66%
2021/11/15	0.1	89.30	17.1	89.21	89.40	-17	1,796	-0.94%
2021/11/12	2	88.05	1	88.40	86.70	1	1,796	0.06%
2021/11/10	0	0.00	8	85.66	86.30	-8	1,862	-0.43%
2021/11/09	5	86.70	1.1	87.40	86.30	4	1,896	0.21%
2021/11/05	2	86.10	1	86.30	86.10	1	1,951	0.05%
2021/11/04	10.1	87.64	1	88.00	87.20	9.1	2,011	0.45%
2021/11/03	6	87.63	1	89.00	88.10	5	2,062	0.24%
2021/11/02	10	88.00	8.2	88.56	87.50	1.8	2,152	0.08%
2021/11/01	6	89.48	18.4	88.16	89.40	-12.4	2,156	-0.57%
2021/10/29	3	84.80	2.4	85.00	84.40	0.6	2,139	0.03%
2021/10/28	3.3	84.43	7.3	84.81	84.70	-4	2,162	-0.18%
2021/10/27	0.1	83.10	3	83.37	83.70	-2.9	2,189	-0.13%
2021/10/26	4	83.48	0	0.00	82.20	4	2,235	0.18%
2021/10/25	0	0.00	13	83.76	84.20	-13	2,297	-0.57%
2021/10/22	1	83.20	0	0.00	82.80	1	2,444	0.04%
2021/10/21	0	0.00	1	82.20	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	1	82.40	82.50	-1	2,972	-0.03%
2021/10/19	0	0.00	8	82.69	82.80	-8	3,041	-0.26%
2021/10/18	0	0.00	17	82.35	81.40	-17	3,159	-0.54%
2021/10/15	0	0.00	17	80.94	80.00	-17	3,183	-0.54%
2021/10/14	5	79.70	17	81.09	79.70	-12	3,220	-0.37%
2021/10/13	3	81.50	20	81.27	80.40	-17	3,230	-0.53%
2021/10/12	3	80.50	1	80.10	81.10	2	3,227	0.06%
2021/10/08	5	81.56	14	80.84	81.10	-9	3,270	-0.28%
2021/10/07	2	77.60	12	77.22	77.30	-10	3,281	-0.30%
2021/10/05	0	0.00	3	71.50	74.00	-3	3,471	-0.09%
2021/10/04	1	72.60	0	0.00	72.60	1	3,581	0.03%
2021/10/01	5	73.06	2	73.20	73.30	3	3,661	0.08%
2021/09/29	7	75.63	0	0.00	74.80	7	3,930	0.18%
2021/09/28	1	77.71	0	0.00	77.60	1	4,089	0.03%
2021/09/24	0	0.00	2	78.95	79.20	-2	4,223	-0.05%
2021/09/23	1.5	77.47	0	0.00	77.30	1.5	4,252	0.04%
2021/09/22	3.1	77.73	1	77.60	77.60	2.1	4,307	0.05%
2021/09/17	2	79.15	2	79.31	79.50	0	4,411	0.00%
2021/09/16	8	78.98	0	0.00	79.00	8	4,515	0.18%
2021/09/15	2	79.60	0	0.00	79.40	2	4,611	0.04%
2021/09/14	2.5	80.18	2.1	80.35	80.10	0.5	4,718	0.01%
2021/09/13	12.1	80.21	1	80.60	79.90	11.1	4,727	0.23%
2021/09/09	7.1	82.76	1	83.20	83.50	6.1	4,730	0.13%
2021/09/08	7.1	82.72	0	0.00	82.60	7.1	4,777	0.15%
2021/09/07	11.1	83.93	7	83.70	84.30	4.1	4,795	0.09%
2021/09/06	14	87.53	0.8	86.20	86.10	13.3	4,799	0.28%
2021/09/03	0	0.00	5.4	89.47	89.50	-5.4	4,791	-0.11%
2021/09/02	3	89.07	0	0.00	87.70	3	4,792	0.06%
2021/09/01	0	0.00	2.1	89.09	89.00	-2.1	4,836	-0.04%
2021/08/31	1	87.60	0	0.00	87.50	1	4,864	0.02%
2021/08/30	0	87.30	2	87.20	87.20	-2	4,935	-0.04%
2021/08/27	2.1	90.50	8.2	90.58	90.50	-6.1	4,967	-0.12%
2021/08/26	6	91.07	6	91.00	90.60	0	5,035	0.00%
2021/08/25	0	0.00	39	89.40	89.80	-39	5,046	-0.77%
2021/08/24	1	88.50	0	0.00	88.10	1	5,072	0.02%
2021/08/23	1	88.50	4	89.35	89.60	-3	5,148	-0.06%
2021/08/20	1	86.00	7	87.33	86.70	-6	5,177	-0.12%
2021/08/19	5	86.16	1	86.70	85.20	4	5,174	0.08%
2021/08/18	5	85.41	7	86.01	87.80	-2	5,200	-0.04%
2021/08/17	4	85.20	1	86.00	84.00	3	5,242	0.06%
2021/08/16	2	87.40	0	0.00	87.40	2	5,243	0.04%
2021/08/13	2	91.70	2	91.65	90.60	0	5,221	0.00%
2021/08/12	3	89.87	1	90.50	91.00	2	5,219	0.04%
2021/08/11	12	90.44	11	91.71	89.50	1	5,250	0.02%
2021/08/10	0.1	92.13	1	94.20	91.80	-0.9	5,270	-0.02%
2021/08/09	16.1	95.92	3	94.43	94.70	13.1	5,300	0.25%
2021/08/06	7	99.04	8.1	98.92	98.10	-1.1	5,335	-0.02%
2021/08/05	3	97.23	1.3	96.60	98.50	1.7	5,308	0.03%
2021/08/04	12	96.83	4	96.40	96.20	8	5,429	0.15%
2021/08/03	5	94.72	10	95.22	96.00	-5	5,493	-0.09%
2021/08/02	1	94.10	2	93.75	93.60	-1	5,612	-0.02%
2021/07/30	0	92.53	1	92.10	91.40	-1	5,716	-0.02%
2021/07/29	3.1	91.18	12	92.40	92.90	-8.9	5,782	-0.15%
2021/07/28	27.4	89.48	11	90.25	90.20	16.4	5,808	0.28%
2021/07/27	39.2	100.98	21.1	99.79	94.80	18.1	5,828	0.31%
2021/07/26	6.1	99.30	34.3	101.82	104.50	-28.2	5,696	-0.50%
2021/07/23	7	96.10	3	94.90	95.00	4	5,638	0.07%
2021/07/22	10.4	94.48	19	96.17	94.10	-8.6	5,878	-0.15%
2021/07/21	3	91.23	2	91.70	93.10	1	5,868	0.02%
2021/07/20	0.2	90.72	2	92.50	90.30	-1.8	5,968	-0.03%
2021/07/19	1.1	92.04	8	92.06	91.80	-6.9	6,102	-0.11%
2021/07/16	4.1	92.73	0	0.00	92.90	4.1	6,344	0.06%
2021/07/15	11.1	93.38	3	93.33	92.50	8.1	6,555	0.12%
2021/07/14	4	92.50	5	91.88	93.50	-1	6,646	-0.02%
2021/07/13	13	92.75	5	96.00	91.20	8	6,610	0.12%
2021/07/12	3	95.30	18	94.57	95.60	-15	6,531	-0.23%
2021/07/09	10	92.93	36	93.57	91.90	-26	6,524	-0.40%
2021/07/08	4	96.83	4	96.90	96.00	0	6,457	0.00%
2021/07/07	5	95.44	27	96.71	97.00	-22	6,414	-0.34%
2021/07/06	6	92.77	16	92.74	92.80	-10	6,258	-0.16%
2021/07/05	19	93.96	28	91.97	92.20	-9	6,286	-0.14%
2021/07/02	11	85.95	11	88.24	88.50	0	6,124	0.00%
2021/07/01	2	89.05	2	88.50	87.50	0	6,091	0.00%
2021/06/30	4	87.45	32	87.40	87.10	-28	6,039	-0.46%
2021/06/29	22	88.36	25	87.16	87.00	-3	6,019	-0.05%
2021/06/28	24	89.05	37	88.74	88.90	-13	5,967	-0.22%
2021/06/25	10	87.30	4	86.90	86.70	6	5,863	0.10%
2021/06/24	23	85.37	5	85.36	86.50	18	5,777	0.31%
2021/06/23	26	82.23	39	83.50	84.30	-13	5,680	-0.23%
2021/06/22	19	81.46	14	80.17	80.10	5	5,565	0.09%
2021/06/21	14	81.31	18	80.27	80.20	-4	5,543	-0.07%
2021/06/18	23	83.33	17	82.49	82.20	6	5,525	0.11%
2021/06/17	14	80.17	18	82.81	82.90	-4	5,510	-0.07%
2021/06/16	8	81.85	13	80.88	80.10	-5	5,489	-0.09%
2021/06/15	13	80.76	14.1	81.23	81.20	-1.1	5,463	-0.02%
2021/06/11	12	79.25	23	79.51	79.60	-11	5,430	-0.20%
2021/06/10	12	79.20	39	78.91	78.90	-27	5,422	-0.50%
2021/06/09	18	79.39	20	78.77	78.70	-2	5,432	-0.04%
2021/06/08	37	81.78	23	80.59	80.50	14	5,407	0.26%
2021/06/07	16	81.46	15	81.61	81.80	1	5,378	0.02%
2021/06/04	13	81.07	14	80.75	80.70	-1	5,327	-0.02%
2021/06/03	22	80.07	28	80.60	80.90	-6	5,281	-0.11%
2021/06/02	5	79.46	3.1	78.51	78.90	1.9	5,177	0.04%
2021/06/01	23	79.37	17	80.21	80.30	6	5,130	0.12%
2021/05/27	2	76.00	3	75.43	76.20	-1	4,920	-0.02%
2021/05/26	5	75.96	5	77.00	76.40	0	4,892	0.00%
2021/05/25	34	77.05	1	77.80	77.70	33	4,834	0.68%
2021/05/24	2	75.70	5	74.50	75.70	-3	4,749	-0.06%
2021/05/21	17	74.24	19	73.79	74.00	-2	4,705	-0.04%
2021/05/20	12	73.69	12	72.69	73.50	0	4,667	0.00%
2021/05/19	10.1	73.04	11	73.18	74.60	-0.9	4,627	-0.02%
2021/05/18	3	70.43	3	71.93	73.20	0	4,572	0.00%
2021/05/17	22	69.24	11	68.82	67.70	11	4,496	0.25%
2021/05/14	14	75.03	15	74.27	73.10	-1	4,395	-0.02%
2021/05/13	21	73.61	11	74.24	74.00	10	4,299	0.23%
2021/05/12	26	73.09	36.2	73.72	74.40	-10.2	4,214	-0.24%
2021/05/11	8.2	78.09	8	79.06	76.40	0.2	4,042	0.00%
2021/05/10	17	82.91	15	82.14	82.00	2	3,925	0.05%
2021/05/07	22	81.10	12	81.27	82.50	10	3,788	0.26%
2021/05/06	14	76.64	7	75.36	75.00	7	3,670	0.19%
2021/05/05	61	78.51	13	77.88	77.20	48	3,544	1.35%
2021/05/04	78	79.69	7	80.96	80.70	71	3,446	2.06%
2021/05/03	3	88.00	58.1	86.58	87.00	-55.1	3,264	-1.69%
2021/04/29	32	86.09	29	87.62	88.90	3	3,101	0.10%
2021/04/28	27	87.25	48	88.46	88.40	-21	2,903	-0.72%
2021/04/27	27	84.57	16	84.91	85.00	11	2,613	0.42%
2021/04/26	26	82.89	35	84.35	84.90	-9	2,504	-0.36%
2021/04/23	68	80.65	46.1	81.57	83.20	21.9	2,352	0.93%
2021/04/22	24	81.87	30	80.15	78.90	-6	2,192	-0.27%
2021/04/21	49.2	79.28	46.6	79.94	81.00	2.6	1,944	0.13%
2021/04/20	8	75.18	23.2	75.92	77.10	-15.2	1,694	-0.90%
2021/04/19	0.2	70.30	5	70.00	70.10	-4.8	1,533	-0.31%
2021/04/16	16.1	71.44	3	70.80	71.00	13.1	1,501	0.87%
2021/04/15	17.3	71.26	5	71.16	71.90	12.3	1,465	0.84%
2021/04/14	8	68.65	1	69.50	68.80	7	1,426	0.49%
2021/04/13	4	71.55	19	71.45	70.40	-15	1,399	-1.07%
2021/04/12	0	0.00	1	70.90	70.60	-1	1,395	-0.07%
2021/04/09	3	71.30	3	71.63	70.80	0	1,417	0.00%
2021/04/08	6	68.12	0	0.00	68.10	6	1,312	0.46%
2021/04/07	4	68.28	2	68.10	68.10	2	1,287	0.16%
2021/04/01	1	67.10	6	67.42	67.20	-5	1,224	-0.41%
2021/03/31	5	67.96	3	67.77	67.60	2	1,205	0.17%
2021/03/29	2.2	67.10	10	66.96	66.80	-7.8	1,184	-0.66%
2021/03/26	10	66.16	6	66.20	66.10	4	1,166	0.34%
2021/03/25	2	65.70	39	65.89	65.90	-37	1,158	-3.19%
2021/03/24	5	65.82	0	0.00	66.10	5	1,151	0.43%
2021/03/23	11	66.27	0	0.00	65.90	11	1,145	0.96%
2021/03/22	16	67.14	0	0.00	67.10	16	1,123	1.42%
2021/03/19	27	66.70	1	66.70	66.50	26	1,098	2.37%
2021/03/18	0	0.00	3	65.27	65.20	-3	1,069	-0.28%
2021/03/17	2	64.70	11	64.66	64.70	-9	1,070	-0.84%
2021/03/16	1	64.80	0.4	65.00	64.90	0.6	1,070	0.06%
2021/03/15	0	0.00	1	65.00	65.40	-1	1,068	-0.09%
2021/03/12	1	64.30	1	65.10	64.30	0	1,052	0.00%
2021/03/11	0	0.00	1	63.80	63.70	-1	1,038	-0.10%
2021/03/10	4	63.05	2	63.15	64.10	2	1,038	0.19%
2021/03/08	0	0.00	0	63.60	61.00	0	1,076	0.00%
2021/03/05	1	61.10	2	61.40	61.10	-1	1,090	-0.09%
2021/03/04	15	61.60	0	0.00	61.60	15	1,147	1.31%
2021/03/03	0.1	62.00	0	0.00	61.80	0.1	1,312	0.01%
2021/03/02	0	0.00	2	63.55	62.20	-2	1,300	-0.15%
2021/02/26	0.1	63.10	3	62.97	62.90	-2.9	1,304	-0.22%
2021/02/25	0.2	63.60	0	0.00	63.70	0.2	1,308	0.02%
2021/02/24	6	63.90	1	63.80	63.40	5	1,305	0.38%
2021/02/23	0	0.00	2	63.30	63.10	-2	1,295	-0.15%
2021/02/22	1	63.40	0	0.00	63.50	1	1,292	0.08%
2021/02/19	11	63.12	0	0.00	63.00	11	1,285	0.86%
2021/02/17	1	61.70	1	61.50	61.80	0	1,278	0.00%
2021/02/04	0	61.10	2	60.60	60.50	-2	1,288	-0.16%
2021/02/03	2	61.80	2	61.35	61.10	0	1,289	0.00%
2021/02/02	1	61.40	2	61.50	61.30	-1	1,289	-0.08%
2021/02/01	2	60.75	1	60.80	61.30	1	1,282	0.08%
2021/01/29	2	62.30	50	61.52	61.60	-48	1,276	-3.76%
2021/01/28	53	63.88	7	64.04	63.60	46	1,254	3.67%
2021/01/27	0	0.00	6	62.17	62.90	-6	1,211	-0.50%
2021/01/26	10	62.99	1	61.80	61.70	9	1,205	0.75%
2021/01/25	2	61.95	1	62.10	62.20	1	1,193	0.08%
2021/01/22	2	62.70	0	0.00	62.50	2	1,185	0.17%
2021/01/21	1	62.60	20	62.55	62.20	-19	1,178	-1.61%
2021/01/20	3	64.40	1	65.50	62.80	2	1,162	0.17%
2021/01/19	33	64.91	4	64.50	64.10	29	1,124	2.58%
2021/01/18	2	63.20	2	64.50	64.40	0	1,098	0.00%
2021/01/15	25	64.70	1	64.90	63.60	24	1,089	2.20%
2021/01/14	14	64.31	4	63.93	64.20	10	1,067	0.94%
2021/01/13	0	0.00	7	62.80	62.90	-7	1,035	-0.68%
2021/01/12	0	0.00	2	64.10	62.20	-2	1,028	-0.19%
2021/01/11	0	0.00	9	63.61	63.50	-9	1,015	-0.89%
2021/01/08	4	62.73	1	63.10	62.80	3	1,006	0.30%
2021/01/07	1	64.30	6	64.55	63.80	-5	996	-0.50%
2021/01/06	9	62.98	46	63.88	64.20	-37	949	-3.90%
2021/01/05	17	64.71	6	65.12	64.50	11	921	1.19%
2021/01/04	20	64.36	16	64.97	65.50	4	873	0.46%
2020/12/31	0	0.00	9	62.26	62.00	-9	799	-1.13%
2020/12/24	4	61.08	2	61.25	60.80	2	776	0.26%
2020/12/22	2	59.50	2	60.10	58.60	0	777	0.00%
2020/12/21	1	58.60	0	0.00	58.80	1	778	0.13%
2020/12/18	1	59.00	0	0.00	59.00	1	773	0.13%
2020/12/15	6	59.97	0	0.00	59.50	6	768	0.78%
2020/12/14	0	0.00	8	60.98	61.00	-8	763	-1.05%
2020/12/11	2	60.50	0	0.00	61.00	2	757	0.26%
2020/12/10	1	62.60	2	62.30	62.00	-1	741	-0.13%
2020/12/09	10	63.74	1	63.70	63.40	9	729	1.23%
2020/12/08	0	0.00	1	62.90	62.70	-1	709	-0.14%
2020/12/07	17	62.58	4	62.48	62.10	13	704	1.85%
2020/12/04	8	62.01	0	0.00	62.20	8	677	1.18%
2020/12/03	8	62.69	0	0.00	61.70	8	663	1.21%
2020/12/02	1	62.70	1	62.00	63.00	0	648	0.00%
2020/12/01	0	0.00	2	61.70	61.60	-2	600	-0.33%
2020/11/30	1	63.60	0	0.00	62.60	1	585	0.17%
2020/11/27	9	62.36	46	62.49	62.80	-37	529	-6.99%
2020/11/23	0	0.00	2	57.40	57.60	-2	367	-0.54%
2020/11/19	0	0.00	1	57.20	57.20	-1	393	-0.25%
2020/11/16	6	56.95	1	57.40	57.00	5	446	1.12%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/11/12	1	56.40	0	0.00	55.80	1	466	0.21%
2020/11/11	1	54.80	0	0.00	55.30	1	461	0.22%
2020/11/10	1	54.50	0	0.00	54.00	1	462	0.22%
2020/11/03	3	52.43	0	0.00	52.30	3	563	0.53%
2020/10/23	1	54.50	11	54.53	54.50	-10	954	-1.05%
2020/10/22	2	54.55	4	54.20	54.70	-2	1,036	-0.19%
2020/10/21	4	53.25	3	53.27	53.40	1	1,075	0.09%
2020/10/19	1	52.70	1	52.60	52.70	0	1,126	0.00%
2020/10/13	1	52.70	1	52.70	52.60	0	1,217	0.00%
2020/10/08	0	0.00	0	55.00	53.80	0	1,263	0.00%
2020/10/07	4	54.13	1	54.10	54.10	3	1,280	0.23%
2020/10/06	2	53.70	1	53.70	54.00	1	1,308	0.08%
2020/10/05	1	52.40	1	52.30	52.40	0	1,414	0.00%
2020/09/29	2	53.50	1	53.20	53.00	1	1,586	0.06%
2020/09/25	1	52.50	0	0.00	52.10	1	1,683	0.06%
2020/09/24	1	54.70	1	54.60	54.00	0	1,749	0.00%
2020/09/21	1	56.80	0	0.00	56.60	1	1,932	0.05%
2020/09/18	0	0.00	6	57.88	57.70	-6	1,961	-0.31%
2020/09/17	2	57.50	0	0.00	57.50	2	2,010	0.10%
2020/09/16	3	57.20	0	0.00	57.20	3	2,028	0.15%
2020/09/15	3	57.80	1	57.30	57.30	2	2,051	0.10%
2020/09/11	2	55.50	0	0.00	55.70	2	2,192	0.09%
2020/09/10	3	56.27	8	56.36	55.70	-5	2,203	-0.23%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/08	3	57.30	0	0.00	57.20	3	2,256	0.13%
2020/09/03	2	58.75	0	0.00	58.50	2	2,401	0.08%
2020/09/02	3	58.70	2	58.95	58.60	1	2,451	0.04%
2020/09/01	5	58.10	24	58.47	59.10	-19	2,470	-0.77%
2020/08/31	1	57.80	0	0.00	57.80	1	2,479	0.04%
2020/08/26	1	58.60	0	0.00	58.90	1	2,571	0.04%
2020/08/25	5	60.96	4	60.98	61.20	1	2,587	0.04%
2020/08/24	1	60.30	1	60.30	60.60	0	2,600	0.00%
2020/08/21	3	59.63	8	59.71	60.00	-5	2,770	-0.18%
2020/08/20	9	58.94	2	58.75	59.50	7	2,801	0.25%
2020/08/19	2	62.90	0	0.00	62.10	2	2,817	0.07%
2020/08/18	3	63.53	1	64.30	63.50	2	2,870	0.07%
2020/08/17	0	0.00	2	64.20	64.60	-2	2,938	-0.07%
2020/08/14	1	62.50	2	63.60	63.60	-1	3,062	-0.03%
2020/08/13	1	63.40	0	0.00	63.10	1	3,268	0.03%
2020/08/12	16	63.69	1	63.90	63.90	15	3,338	0.45%
2020/08/11	14	65.28	0	0.00	65.20	14	3,357	0.42%
2020/08/10	0	0.00	2	67.40	66.80	-2	3,399	-0.06%
2020/08/07	2	67.50	6	66.63	67.20	-4	3,481	-0.12%
2020/08/06	3	66.97	1	66.90	66.80	2	3,504	0.06%
2020/08/05	7	67.56	2	67.70	67.20	5	3,576	0.14%
2020/08/04	0	0.00	1	67.80	68.50	-1	3,597	-0.03%
2020/08/03	0	0.00	5	68.12	67.70	-5	3,712	-0.13%
2020/07/31	19	69.88	15	70.16	69.00	4	3,852	0.10%
2020/07/30	5	67.54	24	68.57	69.30	-19	3,756	-0.51%
2020/07/29	3	66.90	2	66.85	66.20	1	3,681	0.03%
2020/07/28	14	67.60	13	66.93	66.40	1	3,656	0.03%
2020/07/27	3	67.03	17	66.86	66.30	-14	3,581	-0.39%
2020/07/24	2	64.80	0	64.80	64.80	2	3,543	0.06%
2020/07/23	0	0.00	2	66.40	66.80	-2	3,536	-0.06%
2020/07/22	2	65.60	3	65.35	66.10	-1	3,561	-0.03%
2020/07/21	3	65.00	3	65.00	65.10	0	3,550	0.00%
2020/07/20	1	61.50	8	63.90	64.30	-7	3,539	-0.20%
2020/07/17	9	63.27	0	0.00	62.60	9	3,527	0.26%
2020/07/16	0	0.00	1	64.40	64.50	-1	3,510	-0.03%
2020/07/15	2	65.30	1	65.60	63.90	1	3,498	0.03%
2020/07/14	0	0.00	1	65.10	65.10	-1	3,475	-0.03%
2020/07/13	12	65.78	50	65.63	65.40	-38	3,467	-1.10%
2020/07/10	14	66.87	8	66.29	65.50	6	3,445	0.17%
2020/07/09	16	68.74	20	69.03	71.00	-4	3,340	-0.12%
2020/07/08	1	65.00	19	65.39	65.20	-18	3,205	-0.56%
2020/07/07	2	64.75	6	64.85	64.70	-4	3,181	-0.13%
2020/07/06	2	67.35	10	67.14	66.90	-8	3,154	-0.25%
2020/07/03	10	66.97	7	67.01	67.00	3	3,110	0.10%
2020/07/02	10	65.50	0	0.00	65.50	10	3,040	0.33%
2020/07/01	15	65.65	6	65.93	65.40	9	3,009	0.30%
2020/06/30	31	64.66	4	64.55	65.50	27	2,934	0.92%
2020/06/29	27	63.02	5	63.08	63.10	22	2,855	0.77%
2020/06/24	8	62.80	20	62.82	62.40	-12	2,828	-0.42%
2020/06/23	1	61.40	0	0.00	61.40	1	2,787	0.04%
2020/06/22	17	61.33	6	61.53	61.00	11	2,775	0.40%
2020/06/19	10	62.38	3	62.37	62.30	7	2,767	0.25%
2020/06/18	4	63.53	18	63.02	63.70	-14	2,722	-0.51%
2020/06/17	5	61.68	2	61.75	61.40	3	2,634	0.11%
2020/06/16	2	62.55	0	0.00	62.20	2	2,636	0.08%
2020/06/15	1	61.70	8	62.34	61.60	-7	2,623	-0.27%
2020/06/12	2	57.70	6	59.90	61.50	-4	2,610	-0.15%
2020/06/11	12	61.47	8	61.15	59.10	4	2,576	0.16%
2020/06/10	18	62.02	2	62.80	61.90	16	2,521	0.63%
2020/06/09	8	62.89	17	62.86	62.70	-9	2,505	-0.36%
2020/06/08	10	61.80	0	0.00	61.60	10	2,475	0.40%
2020/06/05	4	62.25	1	62.90	62.30	3	2,459	0.12%
2020/06/04	2	62.10	7	63.01	62.10	-5	2,452	-0.20%
2020/06/03	2	62.00	2	62.25	62.60	0	2,437	0.00%
2020/06/02	6	62.23	7	62.46	61.50	-1	2,419	-0.04%
2020/06/01	2	63.25	11	63.06	63.20	-9	2,379	-0.38%
2020/05/29	2	62.85	1	63.30	62.70	1	2,354	0.04%
2020/05/28	58	65.34	43	64.78	63.00	15	2,331	0.64%
2020/05/27	12	61.86	8	62.40	62.80	4	2,161	0.19%
2020/05/26	1	62.20	31.1	62.00	61.70	-30.1	2,130	-1.41%
2020/05/25	5	62.90	1	62.60	62.70	4	2,087	0.19%
2020/05/22	26	62.15	7	62.49	62.40	19	2,024	0.94%
2020/05/21	11	62.53	8	62.28	61.80	3	1,968	0.15%
2020/05/20	12	61.13	23	61.64	62.50	-11	1,857	-0.59%
2020/05/19	17.1	59.25	6	59.93	60.40	11.1	1,679	0.66%
2020/05/18	6	58.88	5	58.94	58.50	1	1,619	0.06%
2020/05/15	5	59.20	3.2	58.08	57.90	1.8	1,614	0.11%
2020/05/14	16	59.46	16	59.14	57.70	0	1,641	0.00%
2020/05/13	1	58.20	0	0.00	58.10	1	1,635	0.06%
2020/05/12	4	59.00	5	59.22	58.70	-1	1,600	-0.06%
2020/05/11	2	57.80	7	59.69	57.50	-5	1,523	-0.33%
2020/05/08	16	59.49	5	59.36	59.10	11	1,467	0.75%
2020/05/07	12.2	56.49	27	57.17	58.70	-14.8	1,333	-1.11%
2020/05/06	3	53.40	7	53.07	53.90	-4	1,164	-0.34%
2020/05/05	1	51.40	5	50.80	50.80	-4	1,108	-0.36%
2020/05/04	5	50.10	0	0.00	50.10	5	1,104	0.45%
2020/04/30	10	50.82	0	0.00	50.70	10	1,099	0.91%
2020/04/29	5	50.50	0	0.00	50.50	5	1,107	0.45%
2020/04/27	6	50.37	11	50.05	50.70	-5	1,118	-0.45%
2020/04/24	4	48.85	1	49.05	49.10	3	1,080	0.28%
2020/04/23	2	49.10	0	0.00	49.00	2	1,081	0.18%
2020/04/22	3	48.50	3	48.38	48.50	0	1,080	0.00%
2020/04/21	3	47.15	1	48.60	46.80	2	1,078	0.19%
2020/04/17	0	0.00	1	48.75	48.10	-1	1,093	-0.09%
2020/04/15	0	0.00	1	47.45	47.30	-1	1,130	-0.09%
2020/04/09	2	46.65	1	46.25	46.30	1	1,204	0.08%
2020/04/08	1	44.30	5	44.25	44.90	-4	1,207	-0.33%
2020/04/07	2	43.90	2	44.08	44.15	0	1,251	0.00%
2020/03/31	0	0.00	6	41.92	41.85	-6	1,291	-0.46%
2020/03/30	6	41.28	0	0.00	41.55	6	1,299	0.46%
2020/03/27	4	42.34	3	42.15	41.80	1	1,313	0.08%
2020/03/26	1	42.20	7	41.44	41.95	-6	1,317	-0.46%
2020/03/25	1	41.65	3	41.65	42.05	-2	1,324	-0.15%
2020/03/24	3	40.25	4	40.33	40.15	-1	1,339	-0.07%
2020/03/23	9	39.01	1	39.50	39.15	8	1,347	0.59%
2020/03/20	0	0.00	15	39.82	40.30	-15	1,359	-1.10%
2020/03/19	19	38.75	3	38.75	37.90	16	1,409	1.14%
2020/03/18	8	42.26	0	0.00	41.60	8	1,399	0.57%
2020/03/17	5	43.15	12	43.31	42.90	-7	1,407	-0.50%
2020/03/16	1	46.55	0	0.00	44.10	1	1,442	0.07%
2020/03/13	10	46.45	2	43.00	46.75	8	1,508	0.53%
2020/03/12	1	45.85	13	46.92	45.90	-12	1,507	-0.80%
2020/03/11	1	49.10	0	0.00	48.10	1	1,500	0.07%
2020/03/10	2	49.20	0	0.00	49.45	2	1,494	0.13%
2020/03/09	5	49.64	30	49.45	49.05	-25	1,481	-1.69%
2020/03/06	1	50.50	0	0.00	51.20	1	1,463	0.07%
2020/03/05	30	50.90	0	0.00	51.00	30	1,454	2.06%
2020/03/04	1	50.40	0	0.00	50.20	1	1,445	0.07%
2020/03/02	1	48.80	2	49.40	49.55	-1	1,432	-0.07%
2020/02/26	4	51.28	2	51.35	51.00	2	1,407	0.14%
2020/02/25	2	51.60	6	50.63	51.40	-4	1,397	-0.29%
2020/02/24	3	51.33	2	51.20	51.00	1	1,381	0.07%
2020/02/21	7	53.07	6	53.27	52.90	1	1,356	0.07%
2020/02/20	9	54.02	18	53.82	54.10	-9	1,336	-0.67%
2020/02/19	4	53.03	5	53.26	53.10	-1	1,307	-0.08%
2020/02/18	4	53.58	7	53.79	53.10	-3	1,284	-0.23%
2020/02/17	4	53.93	3.1	53.87	55.00	0.9	1,232	0.07%
2020/02/14	14	52.81	31	52.90	52.60	-17	1,145	-1.48%
2020/02/13	1	49.65	2	50.55	49.65	-1	1,050	-0.10%
2020/02/10	0	0.00	7	48.55	48.70	-7	1,029	-0.68%
2020/02/06	7	49.51	5	49.50	49.50	2	1,022	0.20%
2020/02/05	0	0.00	10	48.50	48.80	-10	1,016	-0.98%
2020/02/04	0	0.00	6	48.02	48.30	-6	1,007	-0.60%
2020/02/03	2	45.28	0	0.00	47.30	2	999	0.20%
2020/01/31	2	47.25	7	47.59	47.70	-5	981	-0.51%
2020/01/30	4	46.99	5	46.75	46.80	-1	968	-0.10%
2020/01/20	0	0.00	1	51.30	51.40	-1	941	-0.11%
2020/01/17	1	52.10	0	0.00	52.00	1	928	0.11%
2020/01/16	3	51.80	0	0.00	52.20	3	915	0.33%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/14	7	52.21	0	0.00	52.40	7	895	0.78%
2020/01/10	4	52.68	1	53.90	52.30	3	860	0.35%
2020/01/08	2	51.95	2	51.45	51.00	0	801	0.00%
2020/01/07	0	0.00	8	51.73	53.00	-8	769	-1.04%
2020/01/06	2	51.20	5	51.72	51.00	-3	741	-0.40%
2020/01/03	0	0.00	1.2	52.32	52.30	-1.2	721	-0.17%
2020/01/02	2	53.50	1	53.70	53.30	1	701	0.14%
2019/12/31	10	53.04	2	53.65	52.60	8	674	1.19%
2019/12/27	1	51.70	0	0.00	51.20	1	609	0.16%
2019/12/25	1	50.90	2	51.00	50.80	-1	564	-0.18%
2019/12/24	0	0.00	1	50.60	50.70	-1	553	-0.18%
2019/12/23	0	0.00	7	50.10	50.00	-7	535	-1.31%
2019/12/20	0	0.00	1	50.80	50.80	-1	520	-0.19%
2019/12/19	13	50.72	1	52.00	51.20	12	507	2.37%
2019/12/18	1	49.85	0	0.00	50.20	1	473	0.21%
2019/12/17	1	50.00	3	50.00	50.30	-2	454	-0.44%
2019/12/16	1	50.98	3	50.17	50.60	-2	434	-0.45%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/11	1	48.15	4	48.04	47.75	-3	324	-0.92%
2019/12/10	1.2	47.40	7	46.81	47.55	-5.8	275	-2.11%
2019/12/09	0	0.00	1	45.00	45.30	-1	194	-0.51%
2019/12/06	3	43.90	3	44.12	43.90	0	168	0.00%
2019/12/05	0	0.00	2	43.15	43.10	-2	151	-1.32%
2019/12/03	1	41.95	0	0.00	42.10	1	149	0.67%
2019/11/28	0	0.00	1	43.00	42.85	-1	151	-0.66%
2019/11/25	0	0.00	2	42.25	42.50	-2	170	-1.17%
2019/11/22	1	42.45	0	0.00	42.40	1	181	0.55%
2019/11/21	0	0.00	1	42.35	42.40	-1	181	-0.55%
2019/11/20	2	42.40	0	0.00	42.35	2	183	1.09%
2019/11/18	3	43.10	1	43.10	43.15	2	184	1.09%
2019/10/25	0	0.00	5	41.74	42.00	-5	208	-2.40%
2019/10/23	0	0.00	11	41.31	41.20	-11	219	-5.02%
2019/10/14	1	41.30	0	0.00	40.85	1	224	0.45%
2019/10/07	1	41.85	0	0.00	41.40	1	230	0.43%
2019/10/03	0	0.00	0.1	42.00	41.85	-0.1	229	-0.03%
2019/10/01	0	0.00	11	41.81	42.10	-11	231	-4.74%
2019/09/27	0	0.00	0.1	42.25	41.80	-0.1	232	-0.03%
2019/09/26	0	0.00	24	42.23	42.25	-24	231	-10.36%
2019/09/25	1	42.10	0	0.00	42.15	1	231	0.43%
2019/09/24	0	0.00	28	42.43	42.25	-28	231	-12.07%
2019/09/23	0	0.00	33	42.45	42.45	-33	231	-14.24%
2019/09/20	1	42.45	0	0.00	42.50	1	231	0.43%
2019/09/19	1	42.45	0	0.00	42.45	1	231	0.43%
2019/09/18	0	0.00	1	42.40	42.25	-1	231	-0.43%
2019/09/16	4	42.40	0	0.00	42.35	4	231	1.73%
2019/09/12	1	42.50	0	0.00	42.50	1	232	0.43%
2019/09/09	1	42.60	0	0.00	42.75	1	231	0.43%
2019/09/05	2	42.48	1	42.45	42.50	1	228	0.44%
2019/09/04	3	42.67	0	0.00	42.80	3	226	1.32%
2019/08/30	0	0.00	1	42.60	42.55	-1	221	-0.46%
2019/08/29	1	42.60	1	42.40	42.55	0	219	0.00%
2019/08/28	2	45.30	25	45.25	45.25	-23	211	-10.86%
2019/08/27	1	45.35	2	45.38	45.25	-1	197	-0.51%
2019/08/21	1	44.05	1	44.05	44.25	0	180	0.00%
2019/08/16	5	43.45	0	0.00	43.45	5	177	2.82%
2019/08/15	0	0.00	2	45.20	44.65	-2	165	-1.21%
2019/08/13	0	0.00	1	44.60	44.75	-1	158	-0.63%
2019/08/05	1	44.80	0	0.00	44.55	1	161	0.62%
2019/07/26	0	0.00	1	46.20	46.30	-1	154	-0.65%
2019/07/22	0	0.00	10	45.05	44.85	-10	148	-6.74%
2019/07/19	2	44.65	0	0.00	44.75	2	148	1.35%
2019/07/16	9	45.11	0	0.00	45.10	9	151	5.93%
2019/07/15	15	44.99	0	0.00	45.00	15	154	9.72%
2019/07/12	1	44.50	0	0.00	44.55	1	157	0.64%
2019/07/08	1	43.90	2	44.15	43.85	-1	174	-0.57%
2019/06/21	0	0.00	1	43.00	43.10	-1	243	-0.41%
2019/06/12	0	0.00	2	43.20	42.50	-2	314	-0.64%
2019/06/10	2	42.30	0	0.00	42.20	2	328	0.61%
2019/06/05	0	0.00	1	42.50	42.35	-1	333	-0.30%
2019/05/31	0	0.00	1	42.45	42.45	-1	342	-0.29%
2019/05/23	1	41.55	0	0.00	41.35	1	351	0.28%
2019/05/20	1	42.30	0	0.00	42.10	1	348	0.29%
2019/05/17	1	42.85	0	0.00	42.70	1	350	0.29%
2019/05/15	1	43.00	0	0.00	43.30	1	354	0.28%
2019/05/14	0	0.00	2	41.50	42.40	-2	357	-0.56%
2019/05/13	0	0.00	2	42.70	42.80	-2	357	-0.56%
2019/05/10	1	44.60	0	0.00	44.40	1	355	0.28%
2019/05/08	1	45.50	1	45.40	45.50	0	356	0.00%
2019/05/07	2	45.53	2	46.00	46.00	0	358	0.00%
2019/05/06	0	0.00	2	45.90	45.60	-2	358	-0.56%
2019/04/29	1	45.60	0	0.00	45.55	1	355	0.28%
2019/04/24	1	46.10	0	0.00	46.10	1	350	0.29%
2019/04/19	1	46.25	0	0.00	46.15	1	347	0.29%
2019/04/18	1	46.90	0	0.00	46.40	1	344	0.29%
2019/04/09	0	0.00	6	46.35	46.70	-6	306	-1.95%
2019/03/28	1	45.10	0	0.00	45.00	1	282	0.35%
2019/03/27	1	46.00	4	45.93	45.90	-3	273	-1.10%
2019/03/26	1	46.10	0	0.00	47.00	1	259	0.38%
2019/03/25	0	0.00	1	45.65	45.60	-1	242	-0.41%
2019/03/22	5	46.50	3	47.03	46.30	2	226	0.88%
2019/03/21	1	44.20	0	0.00	44.70	1	187	0.53%
2019/03/19	0	0.00	0.5	43.90	43.90	-0.5	180	-0.28%
2019/03/18	1	43.70	2	43.50	43.90	-1	179	-0.56%
2019/03/14	1	43.90	0	0.00	43.85	1	173	0.58%
2019/03/08	1	42.40	0	0.00	42.40	1	165	0.60%
2019/03/06	0	43.00	0	0.00	42.70	0	164	0.00%
2019/02/26	1	43.00	0	0.00	42.70	1	163	0.61%
2019/02/25	0	43.00	1	43.05	43.00	-1	161	-0.62%
2019/02/18	0	0.00	10	42.20	42.25	-10	161	-6.18%
2019/02/12	1	42.70	0	0.00	42.30	1	159	0.63%
2019/02/11	0	0.00	10	42.30	42.45	-10	157	-6.34%
2019/01/30	0	0.00	2	42.08	42.05	-2	154	-1.29%
2019/01/28	0	0.00	1	41.10	41.35	-1	152	-0.66%
2019/01/22	0	0.00	3	41.03	41.15	-3	157	-1.90%
2019/01/21	2	40.93	1	40.40	40.95	1	161	0.62%
2019/01/18	4	40.30	2	40.35	40.35	2	163	1.22%
2019/01/10	10	40.30	0	0.00	40.05	10	176	5.65%
2018/12/12	1	40.55	0	0.00	40.50	1	267	0.37%
2018/12/10	0	0.00	10	40.20	40.35	-10	268	-3.72%
2018/12/05	1	41.35	2	41.35	41.50	-1	273	-0.37%
2018/12/04	1	42.00	4	41.90	42.25	-3	282	-1.06%
2018/12/03	15	41.73	0	0.00	42.00	15	286	5.24%
2018/11/28	0	0.00	2	40.30	40.30	-2	285	-0.70%
2018/11/16	1	39.95	0	0.00	39.80	1	314	0.32%
2018/11/14	1	39.05	0	0.00	38.85	1	319	0.31%
2018/10/29	1	37.50	0	0.00	36.65	1	353	0.28%
2018/10/26	1	38.95	0	0.00	37.65	1	351	0.28%
2018/10/11	11	40.16	1	40.65	39.90	10	334	2.99%
2018/10/05	1	44.00	0	0.00	43.35	1	317	0.31%
2018/10/04	0	0.00	1	44.70	44.60	-1	311	-0.32%
2018/10/02	1	45.10	0	0.00	45.05	1	314	0.32%
2018/10/01	1	44.60	1	44.65	45.30	0	319	0.00%
2018/09/27	0	0.00	6	44.67	44.70	-6	350	-1.71%
2018/09/26	1	45.40	1	45.20	45.15	0	349	0.00%
2018/09/25	1	45.30	2	45.25	45.40	-1	350	-0.29%
2018/09/21	3	45.07	0	0.00	45.05	3	352	0.85%
2018/09/20	2	45.35	2	45.20	45.00	0	351	0.00%
2018/09/19	7	46.19	11	46.19	46.15	-4	345	-1.16%
2018/09/17	1	43.70	0	0.00	43.65	1	327	0.30%
2018/09/10	4	42.78	4	42.88	42.20	0	340	0.00%
2018/09/07	4	44.39	1	44.60	44.25	3	331	0.90%
2018/08/30	1	46.80	0	0.00	46.85	1	363	0.28%
2018/08/27	12	47.09	1	46.90	46.90	11	395	2.78%
2018/08/24	0	0.00	1	47.80	47.15	-1	404	-0.25%
2018/08/23	1	51.50	0	0.00	51.80	1	397	0.25%
2018/08/22	0	0.00	1	51.40	51.40	-1	389	-0.26%
2018/08/17	0	0.00	1	51.30	51.30	-1	406	-0.25%
2018/08/16	0	0.00	10	50.50	50.90	-10	412	-2.42%
2018/08/15	2	50.60	0	0.00	51.10	2	419	0.48%
2018/08/13	0	0.00	1	53.10	52.20	-1	413	-0.24%
2018/08/01	2	52.30	3	52.77	53.00	-1	462	-0.22%
2018/07/26	1	51.80	1	51.80	51.80	0	475	0.00%
2018/07/18	1	51.90	0	0.00	51.70	1	505	0.20%
2018/07/16	1	51.70	0	0.00	51.70	1	514	0.19%
2018/07/13	2	51.70	0	0.00	51.70	2	522	0.38%
2018/07/09	0	0.00	1	51.50	51.60	-1	582	-0.17%
2018/07/06	5	51.60	0	0.00	51.60	5	597	0.84%
2018/07/05	2	54.45	1.7	54.06	54.00	0.3	590	0.05%
2018/07/04	1	54.50	1	54.40	54.20	0	594	0.00%
2018/07/02	1	55.00	1	55.00	54.80	0	635	0.00%
2018/06/26	5	54.80	0	0.00	54.80	5	696	0.72%
2018/06/20	1	55.00	2	55.00	54.80	-1	725	-0.14%
2018/06/19	3	55.23	0	0.00	55.10	3	737	0.41%
2018/06/15	5	55.60	0	0.00	55.60	5	737	0.68%
2018/06/12	0	0.00	1	56.30	55.80	-1	730	-0.14%
2018/06/07	3	56.30	0	0.00	56.40	3	733	0.41%
2018/06/06	0	0.00	1	57.30	56.90	-1	728	-0.14%
2018/06/04	2	58.75	5	57.80	57.00	-3	721	-0.42%
2018/06/01	0	0.00	3	56.20	56.40	-3	708	-0.42%
2018/05/31	1	55.20	0	0.00	55.10	1	698	0.14%
2018/05/29	0	0.00	1	55.20	55.20	-1	696	-0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/25	1	55.50	0	0.00	55.60	1	684	0.15%
2018/05/23	5	55.20	0	0.00	55.20	5	687	0.73%
2018/05/22	10	55.90	0	0.00	55.70	10	683	1.46%
2018/05/17	3	56.50	0	0.00	56.50	3	707	0.42%
2018/05/16	7	56.30	0	0.00	56.60	7	715	0.98%
2018/05/15	11	57.09	0	0.00	57.10	11	722	1.52%
2018/05/14	3	58.57	0	0.00	58.80	3	753	0.40%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/09	0	0.00	0	58.40	58.50	0	789	0.00%
2018/05/07	0	0.00	1	58.20	58.20	-1	792	-0.13%
2018/05/03	0	0.00	1	58.30	58.60	-1	811	-0.12%
2018/05/02	2	59.10	0	0.00	59.20	2	843	0.24%
2018/04/27	1	58.80	1	58.30	58.80	0	921	0.00%
2018/04/26	0	0.00	1	59.20	57.80	-1	955	-0.10%
2018/04/25	1	59.00	1	59.30	59.10	0	971	0.00%
2018/04/24	1	58.10	1	59.30	58.60	0	1,045	0.00%
2018/04/23	0	0.00	3	60.20	60.00	-3	1,053	-0.28%
2018/04/20	1	60.70	1.1	60.79	60.40	-0.1	1,071	0.00%
2018/04/18	1.1	61.20	2	61.10	61.10	-1	1,189	-0.08%
2018/04/17	1	60.30	1	60.50	60.60	0	1,188	0.00%
2018/04/16	9	60.02	0	0.00	59.80	9	1,238	0.73%
2018/04/13	4	60.75	0	0.00	60.60	4	1,291	0.31%
2018/04/12	2	60.75	1	61.80	61.70	1	1,352	0.07%
2018/04/10	1	60.50	1	61.20	60.70	0	1,429	0.00%
2018/04/09	0	0.00	12	61.15	61.40	-12	1,420	-0.84%
2018/04/03	0	0.00	2	60.15	60.50	-2	1,398	-0.14%
2018/03/29	0	0.00	14	58.96	59.20	-14	1,426	-0.98%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/23	10	56.71	1	57.00	57.00	9	1,438	0.63%
2018/03/22	45	57.97	0.1	57.70	57.50	44.9	1,440	3.12%
2018/03/21	0.1	57.00	0	0.00	57.10	0.1	1,426	0.00%
2018/03/20	0	0.00	14	56.61	56.80	-14	1,429	-0.98%
2018/03/14	0	0.00	3	56.70	56.50	-3	1,518	-0.20%
2018/03/13	0	0.00	2	56.55	56.70	-2	1,522	-0.13%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/07	1	55.20	0	0.00	55.20	1	1,556	0.06%
2018/02/26	10	55.70	2	56.10	56.10	8	1,723	0.46%
2018/02/23	21	55.81	1	55.90	56.00	20	1,794	1.11%
2018/02/22	32	54.59	0	0.00	55.40	32	1,861	1.72%
2018/02/21	0	0.00	1	54.70	54.50	-1	1,866	-0.05%
2018/02/12	2	53.70	0	0.00	53.50	2	1,863	0.11%
2018/02/09	20	52.90	0	0.00	53.60	20	1,858	1.08%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	6	56.43	3	56.90	55.90	3	1,829	0.16%
2018/02/06	10	56.54	17	55.15	55.70	-7	1,820	-0.38%
2018/02/05	1	57.00	1	58.00	58.40	0	1,782	0.00%
2018/02/02	5	59.40	1	59.70	59.50	4	1,779	0.22%
2018/02/01	2	60.45	0	0.00	59.80	2	1,799	0.11%
2018/01/31	2	59.50	0	0.00	59.30	2	1,794	0.11%
2018/01/30	11	59.77	0	0.00	59.80	11	1,807	0.61%
2018/01/25	1	60.70	12	60.96	60.30	-11	1,892	-0.58%
2018/01/24	0	0.00	5	61.92	61.80	-5	1,895	-0.26%
2018/01/23	2	63.35	3	63.03	62.30	-1	1,882	-0.05%
2018/01/22	2	61.80	9	61.91	61.80	-7	1,846	-0.38%
2018/01/19	26	61.27	6	61.30	60.70	20	1,827	1.09%
2018/01/18	19	62.06	11	62.81	61.10	8	1,816	0.44%
2018/01/17	11	61.05	1	60.80	60.90	10	1,755	0.57%
2018/01/16	5	61.14	0	0.00	61.20	5	1,770	0.28%
2018/01/15	6	62.50	7	61.81	61.30	-1	1,823	-0.05%
2018/01/12	2	60.75	3	60.83	60.50	-1	1,721	-0.06%
2018/01/11	1	60.40	10	59.50	59.50	-9	1,717	-0.52%
2018/01/10	2	61.85	2	60.75	60.30	0	1,713	0.00%
2018/01/09	1	61.90	8	60.75	61.70	-7	1,687	-0.41%
2018/01/08	17	61.04	3	60.70	59.00	14	1,641	0.85%
2018/01/05	2	59.50	7	60.90	60.30	-5	1,605	-0.31%
2018/01/04	2	59.25	4	59.00	59.00	-2	1,550	-0.13%
2018/01/03	3	58.67	0	0.00	58.30	3	1,595	0.19%