倍微 (6270)-富邦-中壢券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
22.90
漲跌
▼0.45
漲幅
-1.93%
成交量
358張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	23.30	0	0.00	23.35	5	1,767	0.28%
2024/04/18	3	23.80	0	0.00	23.75	3	1,828	0.16%
2024/04/17	2	23.85	1	24.00	24.00	1	1,829	0.05%
2024/04/12	5	24.80	1	24.65	24.50	4	1,835	0.22%
2024/04/08	0	23.95	0	0.00	24.00	0	1,885	0.00%
2024/03/26	0	24.30	0	0.00	23.90	0	2,096	0.00%
2024/03/25	5	24.10	0	0.00	24.15	5	2,091	0.24%
2024/03/22	0	24.33	0	0.00	23.90	0	2,088	0.00%
2024/03/19	0	0.00	11	24.20	24.30	-11	2,080	-0.53%
2024/03/14	0	24.80	0	0.00	24.65	0	2,081	0.00%
2024/03/13	0	24.70	0	0.00	24.65	0	2,082	0.00%
2024/03/12	0	25.40	0	0.00	25.05	0	2,077	0.00%
2024/03/11	0	24.70	0	0.00	24.50	0	2,073	0.00%
2024/03/08	0	25.00	0	0.00	24.25	0	2,071	0.00%
2024/03/07	8	25.36	10	24.86	24.80	-2	2,057	-0.10%
2024/03/05	0	0.00	0.3	27.90	27.70	-0.3	1,996	-0.02%
2024/03/04	2	28.28	0	0.00	27.90	2	1,992	0.10%
2024/03/01	1	28.30	0	0.00	28.55	1	1,978	0.05%
2024/02/29	12	28.56	1	28.20	28.50	11	1,971	0.56%
2024/02/26	1	27.70	0	0.00	27.60	1	1,926	0.05%
2024/02/22	1	28.15	0.1	27.90	28.20	0.9	1,938	0.04%
2024/02/21	1	27.55	0	0.00	27.45	1	1,997	0.05%
2024/02/20	0.1	27.46	0	0.00	27.00	0.1	2,012	0.01%
2024/02/19	2	28.20	0	0.00	27.50	2	1,996	0.10%
2024/02/15	1	27.30	4	27.08	27.20	-3	1,954	-0.15%
2024/02/05	3	26.90	0.2	27.50	26.95	2.9	1,942	0.15%
2024/02/02	0.4	28.04	0.2	28.07	27.70	0.2	1,919	0.01%
2024/02/01	2.2	29.29	6	28.81	28.70	-3.8	1,878	-0.20%
2024/01/31	12	29.70	5	30.16	29.80	7	1,807	0.39%
2024/01/30	18.7	27.75	16	27.91	28.00	2.7	1,590	0.17%
2024/01/29	14	27.87	17.1	28.12	28.25	-3.1	1,525	-0.20%
2024/01/26	188.2	30.98	182	30.25	27.50	6.1	1,438	0.43%	大買/大賣/
2024/01/25	4	27.48	4.1	28.42	28.75	-0.1	760	-0.01%
2024/01/23	0	0.00	0.1	26.15	26.00	-0.1	669	-0.01%
2024/01/22	0	0.00	12	26.13	25.60	-12	661	-1.81%
2024/01/17	0	0.00	2	25.51	25.60	-2	630	-0.32%
2024/01/16	5	26.29	2	26.23	25.90	3	624	0.48%
2024/01/11	0	0.00	3	24.85	24.85	-3	591	-0.51%
2024/01/10	0	24.55	0	0.00	24.70	0	589	0.01%
2024/01/09	0	0.00	15	24.82	24.70	-15	586	-2.56%
2024/01/05	0	0.00	6	25.94	25.75	-6	574	-1.04%
2024/01/04	5.1	25.55	0	0.00	25.50	5.1	565	0.89%
2024/01/03	0	0.00	0.2	26.00	26.30	-0.2	550	-0.04%
2024/01/02	0	0.00	4	26.54	26.00	-4	529	-0.75%
2023/12/29	4.5	25.15	8.3	25.36	25.00	-3.8	506	-0.75%
2023/12/28	2	26.10	0	0.00	25.60	2	493	0.41%
2023/12/27	4.1	25.97	1	25.65	25.75	3.1	472	0.65%
2023/12/26	54	26.10	60	26.17	26.05	-6	433	-1.38%
2023/12/25	0	0.00	2	25.13	24.80	-2	351	-0.57%
2023/12/22	15.1	24.86	4	24.95	24.70	11.1	331	3.35%
2023/12/12	0.2	24.05	0	0.00	23.90	0.2	266	0.07%
2023/12/11	7.1	24.19	11	24.16	24.10	-3.9	264	-1.46%
2023/12/08	2	23.63	10	24.10	24.15	-8	262	-3.05%
2023/12/07	5	23.65	0	0.00	23.60	5	257	1.94%
2023/11/30	2	23.85	0	0.00	23.75	2	253	0.79%
2023/11/29	0	23.90	2	24.35	24.05	-2	252	-0.78%
2023/11/24	0	0.00	3	24.13	24.05	-3	231	-1.30%
2023/11/22	6	24.10	0	0.00	24.40	6	222	2.70%
2023/11/21	2	24.70	6	24.73	24.55	-4	213	-1.87%
2023/11/20	8	25.03	22	24.99	25.00	-14	187	-7.46%
2023/11/01	0	0.00	1	22.20	22.40	-1	101	-0.99%
2023/10/13	10	22.15	0	0.00	22.55	10	179	5.59%
2023/10/11	6	21.94	0	0.00	21.95	6	184	3.26%
2023/10/06	6	21.89	0	0.00	21.75	6	185	3.23%
2023/10/05	8	21.85	0	0.00	21.80	8	189	4.23%
2023/09/22	0	21.70	0	0.00	21.60	0	214	0.00%
2023/09/21	0	0.00	10	21.60	21.65	-10	221	-4.51%
2023/09/15	10	21.80	0	0.00	21.75	10	270	3.69%
2023/08/18	0	0.00	2	22.15	22.15	-2	511	-0.39%
2023/08/15	0	0.00	2	22.35	22.35	-2	514	-0.39%
2023/08/14	2	22.65	0	0.00	22.55	2	511	0.39%
2023/07/31	0	0.00	2	24.35	24.50	-2	538	-0.37%
2023/07/27	0	0.00	1	23.90	23.60	-1	509	-0.20%
2023/07/24	0	0.00	10	22.96	22.95	-10	493	-2.03%
2023/07/14	2	23.25	0	0.00	23.20	2	486	0.41%
2023/07/13	0	0.00	1	23.35	23.30	-1	485	-0.21%
2023/07/12	2	23.10	0	0.00	23.20	2	486	0.41%
2023/07/05	1	24.35	0	0.00	24.00	1	484	0.21%
2023/07/04	0	0.00	4	24.21	24.20	-4	484	-0.83%
2023/06/27	1	24.45	0	0.00	24.35	1	474	0.21%
2023/06/20	1	23.80	0	0.00	23.75	1	464	0.22%
2023/06/19	0	0.00	2	23.95	23.90	-2	468	-0.43%
2023/06/16	5	24.00	0	0.00	24.15	5	468	1.07%
2023/06/15	6	23.92	0	0.00	23.85	6	472	1.27%
2023/06/13	0	0.00	2	24.43	24.30	-2	466	-0.43%
2023/06/12	0	0.00	2	24.23	24.15	-2	462	-0.43%
2023/06/08	10	25.55	20	25.28	25.30	-10	438	-2.28%
2023/06/07	9	26.46	1	26.00	26.15	8	420	1.90%
2023/05/30	0	23.10	1	23.00	23.00	-1	279	-0.36%
2023/05/23	0	0.00	6	23.35	23.15	-6	281	-2.13%
2023/05/22	0	0.00	4	23.16	23.30	-4	281	-1.42%
2023/05/16	6	23.22	0	0.00	22.95	6	274	2.18%
2023/05/09	3	23.70	6	23.29	23.80	-3	231	-1.30%
2023/04/18	0	0.00	0	23.20	23.15	0	204	0.00%
2023/04/17	5	23.30	0	0.00	23.25	5	202	2.46%
2023/04/14	0	0.00	1	23.25	23.30	-1	200	-0.50%
2023/04/12	0	22.95	0	0.00	22.85	0	194	0.00%
2023/04/11	9	22.77	0	0.00	22.85	9	190	4.72%
2023/04/10	0.3	22.77	0	0.00	22.70	0.3	188	0.17%
2023/04/07	0.2	22.95	0	0.00	22.90	0.2	183	0.09%
2023/04/06	0.4	23.05	2	23.00	23.00	-1.6	181	-0.88%
2023/03/30	0.1	23.20	0	0.00	23.20	0.1	176	0.06%
2023/03/29	2	25.35	0.6	25.40	25.35	1.4	168	0.84%
2023/03/28	0	0.00	0.4	25.22	25.05	-0.4	152	-0.27%
2023/03/27	1	25.05	0	0.00	25.10	1	146	0.68%
2023/03/20	2	25.08	0	0.00	25.00	2	123	1.62%
2023/03/10	0	0.00	1	24.80	24.80	-1	103	-0.97%
2023/03/09	6	24.93	0	0.00	24.80	6	99	6.00%
2023/03/07	0	24.20	0	0.00	24.20	0	80	0.00%
2023/03/02	1	23.75	0	0.00	23.85	1	73	1.37%
2023/03/01	0	0.00	9	23.75	23.70	-9	70	-12.74%
2023/02/23	0	0.00	2	23.60	23.60	-2	72	-2.75%
2023/02/21	1	23.35	0	0.00	23.35	1	69	1.44%
2023/02/16	1	23.00	0	0.00	22.95	1	66	1.51%
2023/02/14	10	23.05	0	0.00	23.00	10	66	15.15%
2023/02/09	2	22.85	0	0.00	23.00	2	65	3.07%
2023/02/07	0	0.00	2	22.20	22.50	-2	61	-3.27%
2023/02/02	3	22.30	0	0.00	22.35	3	61	4.88%
2023/01/13	0	0.00	0	22.25	22.05	0	61	0.00%
2022/12/22	0	0.00	0	22.00	22.00	0	63	0.00%
2022/12/05	0	22.65	0	0.00	22.45	0	73	0.00%
2022/11/22	0	0.00	1	21.75	21.75	-1	72	-1.37%
2022/11/21	0	22.00	0	0.00	21.95	0	71	0.00%
2022/11/15	0	0.00	0	22.25	22.70	0	68	0.00%
2022/11/07	0	23.05	0	0.00	22.40	0	75	0.00%
2022/09/08	0	0.00	13	22.02	22.15	-13	81	-15.93%
2022/09/01	0	0.00	3	22.50	22.40	-3	87	-3.45%
2022/08/03	0	22.40	0	0.00	22.05	0	98	0.01%
2022/07/27	0	0.00	0	23.80	23.70	0	106	0.00%
2022/07/26	0	0.00	1	23.80	23.80	-1	105	-0.95%
2022/07/22	0	0.00	0.1	23.67	23.80	-0.1	107	-0.10%
2022/07/21	0	0.00	0.1	23.63	23.65	-0.1	111	-0.09%
2022/07/20	10	23.54	0	23.75	23.60	10	113	8.81%
2022/07/19	0.1	23.20	0	0.00	23.30	0.1	117	0.09%
2022/07/08	6	22.60	0	0.00	22.45	6	140	4.28%
2022/07/04	0	22.75	0	0.00	22.20	0	171	0.01%
2022/06/23	0.1	23.55	0	0.00	23.60	0.1	195	0.03%
2022/06/22	6	23.87	0	0.00	23.60	6	196	3.06%
2022/06/21	0.1	24.00	0	0.00	23.80	0.1	197	0.03%
2022/05/17	5	24.55	0	0.00	24.65	5	274	1.82%
2022/05/12	0	0.00	0	24.25	23.95	0	285	0.00%
2022/04/19	3	25.73	8	25.63	25.55	-5	285	-1.75%
2022/04/15	0	25.70	3	25.25	25.30	-3	287	-1.04%
2022/04/11	3	25.70	5	25.75	25.60	-2	305	-0.65%
2022/04/07	3	25.40	0	0.00	25.05	3	342	0.88%
2022/04/01	1	25.10	0	0.00	25.10	1	378	0.26%
2022/03/31	4	24.95	1	25.00	25.05	3	386	0.78%
2022/03/28	5	24.95	0	0.00	25.10	5	431	1.16%
2022/03/22	1	24.95	2	24.90	25.10	-1	448	-0.22%
2022/03/21	1	25.05	5	25.25	25.00	-4	450	-0.89%
2022/03/17	6	24.92	0	0.00	24.80	6	471	1.27%
2022/03/16	1	24.90	0	0.00	24.70	1	498	0.20%
2022/03/15	0	0.00	2	24.80	24.80	-2	558	-0.36%
2022/03/14	4	24.98	0	0.00	25.10	4	658	0.61%
2022/03/10	2	24.50	0	0.00	24.35	2	719	0.28%
2022/03/04	2	24.45	0	0.00	24.45	2	707	0.28%
2022/02/18	0	0.00	7	24.30	24.30	-7	735	-0.95%
2022/02/16	5	24.50	0	0.00	24.45	5	736	0.68%
2022/01/24	0	0.00	7	23.13	23.75	-7	787	-0.89%
2022/01/18	0	0.00	1	24.60	24.60	-1	778	-0.13%
2022/01/14	0	0.00	2	24.00	24.30	-2	773	-0.26%
2022/01/13	0	0.00	8	24.65	24.65	-8	771	-1.04%
2022/01/11	0	0.00	20	24.59	24.45	-20	766	-2.61%
2022/01/10	3	24.15	0	0.00	24.10	3	758	0.40%
2022/01/04	0	0.00	1	25.00	24.60	-1	726	-0.14%
2021/12/30	13	25.37	0	0.00	25.25	13	707	1.84%
2021/12/29	1	25.55	1	25.35	26.20	0	666	0.00%
2021/12/22	0	0.00	17	25.15	25.05	-17	595	-2.86%
2021/12/15	0	0.00	4	24.06	24.00	-4	540	-0.74%
2021/12/14	4	24.59	1	24.60	24.10	3	536	0.56%
2021/12/13	0	0.00	1	24.30	24.20	-1	514	-0.19%
2021/12/10	30	24.38	9	24.47	24.20	21	502	4.18%
2021/12/09	13	25.25	3	25.10	25.50	10	474	2.11%
2021/12/08	11	25.35	18	25.46	25.90	-7	411	-1.70%
2021/12/07	2	23.75	3	24.70	24.25	-1	310	-0.32%
2021/12/06	1	23.10	0	0.00	23.10	1	244	0.41%
2021/12/03	4	22.75	0	0.00	22.65	4	234	1.70%
2021/12/02	0	0.00	4	22.61	22.75	-4	231	-1.73%
2021/11/24	0	0.00	2	23.10	23.10	-2	220	-0.91%
2021/11/22	10	22.85	0	0.00	22.95	10	208	4.80%
2021/11/17	2	22.35	0	0.00	22.35	2	188	1.06%
2021/11/16	2	22.45	0	0.00	22.45	2	185	1.08%
2021/11/08	0	0.00	1	22.50	22.40	-1	176	-0.57%
2021/11/04	1	22.25	0	0.00	22.20	1	179	0.56%
2021/11/02	0	0.00	10	21.95	21.90	-10	182	-5.49%
2021/10/07	0	0.00	10	20.33	20.40	-10	217	-4.59%
2021/09/30	0	0.00	10	20.89	21.20	-10	227	-4.40%
2021/09/15	0	0.00	10	20.80	20.80	-10	250	-3.99%
2021/09/07	0.1	20.40	0	0.00	20.25	0.1	251	0.04%
2021/08/11	12	22.05	0	0.00	21.75	12	304	3.94%
2021/08/10	0	0.00	1	22.10	22.10	-1	304	-0.33%
2021/08/05	0	0.00	1	22.60	22.45	-1	333	-0.30%
2021/08/04	0	0.00	1	22.85	22.70	-1	351	-0.28%
2021/08/03	2	22.55	5	22.10	22.70	-3	360	-0.83%
2021/08/02	1	21.85	0	0.00	21.85	1	349	0.29%
2021/07/29	0	0.00	1	21.00	21.20	-1	363	-0.27%
2021/07/27	6	21.23	0	0.00	21.10	6	397	1.51%
2021/07/20	0	0.00	0.1	21.25	21.10	-0.1	931	-0.01%
2021/07/13	10	21.85	0	0.00	21.25	10	965	1.04%
2021/07/09	0	0.00	1	21.80	21.80	-1	961	-0.10%
2021/06/30	0	0.00	1	21.95	21.95	-1	1,040	-0.10%
2021/06/25	1	21.80	0	0.00	21.80	1	1,062	0.09%
2021/05/07	0	0.00	1	22.45	22.60	-1	1,568	-0.06%
2021/05/05	3	21.90	0	0.00	22.00	3	1,544	0.19%
2021/05/04	6	21.67	1	21.60	21.95	5	1,536	0.33%
2021/05/03	6	23.29	3	23.00	22.65	3	1,508	0.20%
2021/04/29	13	25.67	5	25.65	25.10	8	1,446	0.55%
2021/04/28	1	25.00	17	24.54	25.10	-16	1,239	-1.29%
2021/04/27	1	24.00	12	23.59	24.15	-11	1,185	-0.93%
2021/04/26	1.1	23.40	23	23.25	23.95	-21.9	1,101	-1.99%
2021/04/23	1	21.65	0	0.00	21.80	1	989	0.10%
2021/04/22	0	0.00	1	22.10	21.65	-1	993	-0.10%
2021/04/20	0	0.00	1	22.00	21.95	-1	984	-0.10%
2021/04/19	5	21.70	1	22.00	21.95	4	988	0.40%
2021/04/14	1	21.25	0	0.00	21.30	1	993	0.10%
2021/04/12	1	22.20	1	22.20	22.35	0	974	0.00%
2021/04/09	2	22.50	0	0.00	22.25	2	973	0.21%
2021/04/08	0	0.00	4	22.31	22.25	-4	980	-0.41%
2021/04/07	4	22.39	10	22.30	22.35	-6	989	-0.61%
2021/03/29	5	21.35	0	0.00	21.40	5	1,087	0.46%
2021/03/23	1	21.40	0	0.00	21.40	1	1,074	0.09%
2021/03/22	5	21.65	0	0.00	21.55	5	1,068	0.47%
2021/03/19	1	21.70	0	0.00	21.60	1	1,060	0.09%
2021/03/17	0	0.00	1	21.80	21.80	-1	1,036	-0.10%
2021/03/16	0	0.00	0	21.40	21.55	0	1,032	0.00%
2021/03/15	0	0.00	1	21.40	21.40	-1	1,025	-0.10%
2021/03/12	8	21.15	0	0.00	21.15	8	1,020	0.78%
2021/03/11	0	0.00	11	21.70	21.40	-11	1,014	-1.08%
2021/03/10	10	21.05	0.6	20.80	20.95	9.4	975	0.96%
2021/03/08	0	0.00	0	21.60	21.30	0	958	0.00%
2021/03/04	11	22.25	0	0.00	21.80	11	937	1.17%
2021/03/03	1	22.95	4	23.15	22.35	-3	862	-0.35%
2021/02/25	15	22.40	0	0.00	22.15	15	711	2.11%
2021/02/24	0	0.00	5	22.25	22.30	-5	546	-0.91%
2021/02/22	0	0.00	2	20.48	20.50	-2	487	-0.41%
2021/01/28	0	0.00	2	18.70	18.95	-2	465	-0.43%
2021/01/21	3	18.97	0	0.00	18.80	3	465	0.64%
2021/01/15	2	19.88	1	19.95	19.70	1	444	0.23%
2021/01/12	0	0.00	2	20.65	20.15	-2	426	-0.47%
2021/01/11	7	20.61	0	0.00	20.65	7	418	1.67%
2021/01/07	1	20.50	0	0.00	20.45	1	407	0.25%
2021/01/06	5	20.40	0	0.00	20.40	5	399	1.25%
2020/12/30	6	20.70	0	0.00	20.65	6	368	1.63%
2020/12/29	10	21.29	17	21.37	21.20	-7	352	-1.99%
2020/12/28	15	21.03	39	20.39	21.05	-24	335	-7.15%
2020/11/06	0	20.15	0	0.00	18.50	0	428	0.00%
2020/09/25	5	17.65	0	0.00	17.20	5	869	0.57%
2020/09/24	8	17.90	0	0.00	17.65	8	871	0.92%
2020/09/23	0	0.00	1	18.10	18.10	-1	870	-0.11%
2020/09/21	0	0.00	1	18.80	18.60	-1	872	-0.11%
2020/09/16	2	19.05	0	0.00	19.20	2	878	0.23%
2020/09/15	0	0.00	3	19.95	19.95	-3	838	-0.36%
2020/08/20	3	17.85	0	0.00	17.95	3	1,171	0.26%
2020/08/19	5	19.00	0	0.00	19.00	5	1,169	0.43%
2020/08/17	3	19.10	0	0.00	19.35	3	1,191	0.25%
2020/08/12	5	19.29	1	19.25	19.40	4	1,398	0.29%
2020/08/11	0	0.00	12	19.58	19.55	-12	1,398	-0.86%
2020/08/10	4	20.08	0	0.00	20.05	4	1,401	0.29%
2020/08/06	1	20.55	0	0.00	20.80	1	1,441	0.07%
2020/08/05	0	0.00	2	20.83	20.80	-2	1,462	-0.14%
2020/08/04	12	21.10	0	0.00	21.05	12	1,515	0.79%
2020/08/03	1	20.10	0	0.00	20.75	1	1,489	0.07%
2020/07/27	0	0.00	1	20.75	20.75	-1	1,431	-0.07%
2020/07/23	1	21.50	0	0.00	21.55	1	1,410	0.07%
2020/07/17	5	21.10	0	0.00	20.85	5	1,376	0.36%
2020/07/16	1	20.80	0	0.00	21.10	1	1,366	0.07%
2020/07/15	2	21.03	0	0.00	20.80	2	1,362	0.15%
2020/07/14	2	21.10	0	23.30	20.90	2	1,358	0.15%
2020/07/13	2	21.70	0	0.00	21.20	2	1,344	0.15%
2020/07/10	0	0.00	8	22.15	21.35	-8	1,320	-0.61%
2020/07/09	7	22.29	15	21.93	22.40	-8	1,252	-0.64%
2020/07/07	0	0.00	1	20.10	19.90	-1	1,149	-0.09%
2020/07/06	6	19.89	0	0.00	19.90	6	1,125	0.53%
2020/06/15	1	18.60	0	0.00	18.65	1	1,075	0.09%
2020/06/10	1	19.90	0	0.00	19.15	1	1,040	0.10%
2020/06/09	1	19.75	0	0.00	19.90	1	1,009	0.10%
2020/06/08	0	0.00	1	19.80	19.55	-1	997	-0.10%
2020/06/05	1	19.80	0	0.00	19.70	1	970	0.10%
2020/06/04	0	0.00	2	19.83	20.25	-2	897	-0.22%
2020/06/02	0	0.00	1	18.50	18.50	-1	746	-0.13%
2020/06/01	1	18.80	10	18.52	18.60	-9	736	-1.22%
2020/05/27	1	18.70	1	18.60	18.35	0	711	0.00%
2020/05/20	18	19.24	5	18.65	18.80	13	622	2.09%
2020/05/19	0	0.00	21	18.75	19.05	-21	510	-4.11%
2020/05/15	0	0.00	4	17.60	17.20	-4	417	-0.96%
2020/05/13	10	17.75	10	17.60	17.60	0	381	0.00%
2020/05/12	1	17.20	0	0.00	17.30	1	347	0.29%
2020/05/11	1	16.65	5	17.06	16.85	-4	317	-1.26%
2020/05/07	5	15.40	0	0.00	15.70	5	245	2.04%
2020/05/04	0	0.00	1	15.30	15.45	-1	233	-0.43%
2020/04/30	5	15.44	0	0.00	15.45	5	232	2.15%
2020/04/16	1	15.15	0	0.00	15.30	1	211	0.47%
2020/04/15	10	15.25	0	0.00	15.20	10	208	4.79%
2020/04/13	10	15.00	0	0.00	14.90	10	206	4.84%
2020/03/25	0	0.00	1	14.10	14.20	-1	227	-0.44%
2020/03/23	1	13.35	0	0.00	13.70	1	229	0.44%
2020/03/13	0	0.00	20	13.30	13.65	-20	190	-10.48%
2020/03/03	10	14.25	0	0.00	14.15	10	166	6.01%
2020/01/10	0	0.00	5	15.15	15.25	-5	230	-2.17%
2019/12/19	5	15.40	0	0.00	15.25	5	241	2.07%
2019/12/12	0	0.00	2	15.00	15.00	-2	254	-0.78%
2019/12/03	0	0.00	9	14.80	14.85	-9	300	-2.99%
2019/11/29	0	0.00	1	15.00	14.95	-1	350	-0.29%
2019/11/01	1	15.40	1	15.40	15.35	0	677	0.00%
2019/10/23	0	0.00	7	15.30	15.40	-7	637	-1.10%
2019/10/21	0	0.00	2	15.30	15.35	-2	630	-0.32%
2019/10/15	0	0.00	10	15.20	15.35	-10	620	-1.61%
2019/10/09	7	15.29	0	0.00	15.25	7	605	1.16%
2019/09/19	1	14.65	0	0.00	14.70	1	586	0.17%
2019/09/18	16	14.77	10	14.90	14.65	6	583	1.03%
2019/09/17	4	15.05	0	0.00	15.05	4	566	0.71%
2019/09/16	0	0.00	5	15.15	15.05	-5	565	-0.88%
2019/09/03	10	15.85	0.1	14.95	14.95	9.9	501	1.98%
2019/09/02	0	0.00	1	16.10	15.80	-1	463	-0.22%
2019/08/30	2	15.90	32	15.85	15.75	-30	440	-6.81%
2019/08/29	10	16.16	15	16.18	16.15	-5	413	-1.21%
2019/08/28	24	16.25	12	16.03	16.60	12	337	3.55%
2019/08/27	16	15.03	8	15.03	15.10	8	181	4.41%
2019/07/25	1	13.30	0	0.00	13.40	1	166	0.60%
2019/07/12	0	0.00	3	13.50	13.55	-3	164	-1.83%
2019/07/11	1	13.45	0	0.00	13.55	1	165	0.60%
2019/07/01	20	14.10	0	0.00	14.05	20	146	13.69%
2019/05/17	0	0.00	20	13.65	13.50	-20	179	-11.15%
2019/04/23	0	0.00	2	13.60	13.60	-2	113	-1.76%
2019/03/21	10	13.40	0	0.00	13.50	10	109	9.11%
2019/01/21	21	11.95	0	0.00	11.95	21	94	22.18%
2018/12/07	2	11.80	0	0.00	11.80	2	136	1.46%
2018/10/09	0	0.00	5	12.30	12.25	-5	187	-2.66%
2018/10/05	0	0.00	4	12.60	12.45	-4	187	-2.13%
2018/09/14	2	13.45	0	0.00	13.55	2	216	0.92%
2018/09/13	4	13.25	0	0.00	13.15	4	210	1.90%
2018/09/10	3	13.65	0	0.00	13.15	3	225	1.33%
2018/06/21	0	0.00	5	14.60	14.55	-5	1,326	-0.38%
2018/06/13	0	0.00	5	15.00	14.80	-5	1,815	-0.28%
2018/06/07	2	15.05	2	14.85	14.85	0	1,764	0.00%
2018/06/05	0	0.00	19	14.25	14.20	-19	1,740	-1.09%
2018/06/01	10	14.55	0	0.00	14.40	10	1,780	0.56%
2018/05/21	0	0.00	4	14.20	14.25	-4	1,712	-0.23%
2018/05/15	0	0.00	3	13.20	13.15	-3	1,644	-0.18%
2018/05/10	3	13.70	0	0.00	13.70	3	1,653	0.18%
2018/05/08	1	13.75	0	0.00	13.70	1	1,650	0.06%
2018/04/30	0	0.00	6	13.50	13.60	-6	1,629	-0.37%
2018/04/26	6	13.32	0	0.00	12.90	6	1,623	0.37%
2018/04/25	0	0.00	10	13.25	13.35	-10	1,622	-0.62%
2018/04/24	0	0.00	3	13.25	13.25	-3	1,680	-0.18%
2018/04/19	4	14.20	0	0.00	14.30	4	1,659	0.24%
2018/04/18	2	14.33	0	0.00	14.20	2	1,633	0.12%
2018/04/17	1	14.80	9	14.71	14.30	-8	1,617	-0.49%
2018/04/13	8	15.85	2	16.00	15.10	6	1,561	0.38%
2018/04/12	5	16.14	11.2	16.19	16.25	-6.2	1,473	-0.42%
2018/04/11	0	0.00	2	15.00	14.80	-2	1,348	-0.15%
2018/04/10	3	14.93	17	15.14	14.75	-14	1,339	-1.05%
2018/04/09	4	14.60	2	14.60	14.50	2	1,313	0.15%
2018/04/03	3	14.85	2	14.90	14.85	1	1,304	0.08%
2018/04/02	3	15.10	0	0.00	15.00	3	1,290	0.23%
2018/03/31	1	15.25	12	15.25	15.15	-11	1,253	-0.88%
2018/03/30	33	16.60	24	16.09	15.55	9	1,233	0.73%
2018/03/29	1	15.00	19	14.82	15.75	-18	1,119	-1.61%
2018/03/28	11	14.46	16	14.81	14.35	-5	1,054	-0.47%
2018/03/27	9	14.72	0	0.00	14.65	9	1,025	0.88%
2018/03/26	15	15.64	16	15.40	15.00	-1	963	-0.10%
2018/03/23	14	15.26	26	14.75	15.30	-12	878	-1.36%
2018/03/22	41.1	15.40	13	15.71	15.60	28.1	786	3.57%
2018/03/21	5	14.25	9	14.57	14.60	-4	589	-0.68%
2018/03/19	50	13.55	40	13.95	13.45	10	481	2.08%
2018/03/09	1	12.25	0	0.00	12.00	1	401	0.25%
2018/03/08	2	12.55	2	12.50	12.35	0	398	0.00%
2018/02/26	0	0.00	3	11.82	12.05	-3	551	-0.54%
2018/02/23	3	11.95	0	0.00	11.80	3	545	0.55%
2018/02/01	0	0.00	0.2	12.10	12.15	-0.2	534	-0.04%
2018/01/31	0	0.00	0.1	12.20	12.25	-0.1	537	-0.02%
2018/01/22	0	0.00	5	12.25	12.30	-5	554	-0.90%
2018/01/10	5	12.40	0	0.00	12.35	5	546	0.91%
2018/01/05	10	12.80	0	0.00	12.60	10	596	1.68%