沛亨 (6291)-富邦-中壢券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
42張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	152.50	0	0.00	152.50	1	111	0.89%
2024/05/13	2.1	149.04	0	0.00	151.00	2.1	120	1.70%
2024/05/07	1	156.00	1	159.00	155.00	0	120	0.00%
2024/05/06	1	151.50	0	0.00	152.00	1	115	0.86%
2024/05/03	1	154.00	0	0.00	150.50	1	116	0.86%
2024/04/25	0.1	148.49	0	0.00	147.00	0.1	114	0.04%
2024/04/24	0.3	150.50	0	0.00	149.50	0.3	114	0.22%
2024/04/23	0.1	154.00	0	0.00	149.00	0.1	111	0.04%
2024/04/22	1	153.06	0	0.00	152.50	1	110	0.95%
2024/04/19	1.1	157.41	0	0.00	157.00	1.1	114	0.93%
2024/04/17	1	165.00	0	0.00	164.00	1	112	0.89%
2024/04/15	1	170.03	0	0.00	168.50	1	111	0.92%
2024/04/12	0	173.93	0	0.00	173.00	0	113	0.02%
2024/04/11	1.1	176.06	0	0.00	175.50	1.1	113	0.96%
2024/04/10	0	173.50	1	178.09	181.00	-1	113	-0.88%
2024/04/09	0	172.95	0	0.00	173.00	0	110	0.01%
2024/04/03	0.1	168.00	0	0.00	167.00	0.1	110	0.05%
2024/04/01	1.1	167.07	0	0.00	166.50	1.1	112	0.94%
2024/03/29	0	166.50	0	0.00	168.00	0	110	0.04%
2024/03/28	1.2	170.13	0	0.00	169.00	1.2	109	1.11%
2024/03/26	3.1	172.02	1	172.00	171.00	2.1	111	1.84%
2024/03/25	1.1	174.55	0	0.00	176.50	1.1	113	0.92%
2024/03/22	0	0.00	1	178.00	178.50	-1	113	-0.88%
2024/03/21	0	0.00	1	175.50	175.00	-1	115	-0.87%
2024/03/20	3.3	175.32	0	0.00	172.00	3.3	121	2.71%
2024/03/19	0.1	179.74	0	0.00	176.50	0.1	119	0.10%
2024/03/18	0.3	185.00	0	0.00	184.00	0.3	118	0.21%
2024/03/15	1.2	185.56	0	0.00	182.00	1.2	120	0.96%
2024/03/14	0	191.50	0	0.00	192.50	0	121	0.02%
2024/03/13	0.2	192.08	0	0.00	194.00	0.2	122	0.17%
2024/03/12	0	195.06	0	0.00	195.50	0	122	0.04%
2024/03/11	0.1	196.11	0	0.00	194.00	0.1	124	0.11%
2024/03/08	1	206.00	0	0.00	200.00	1	122	0.82%
2024/03/07	1.2	209.66	0	0.00	209.00	1.2	119	1.00%
2024/03/06	0	201.00	0	0.00	201.50	0	114	0.01%
2024/03/05	0	202.00	0	0.00	201.00	0	113	0.01%
2024/03/04	0	0.00	1	202.00	202.00	-1	113	-0.88%
2024/02/29	0	199.50	0	0.00	202.50	0	109	0.02%
2024/02/27	0	199.25	0	0.00	200.00	0	112	0.04%
2024/02/26	0	205.50	0	0.00	205.50	0	119	0.01%
2024/02/23	0	0.00	0	219.50	205.50	0	125	0.00%
2024/02/22	0	206.50	0	0.00	204.50	0	130	0.01%
2024/02/20	0.1	207.20	0	0.00	209.00	0.1	183	0.07%
2024/02/16	0	0.00	1.1	221.62	220.00	-1.1	186	-0.56%
2024/02/15	1	219.50	1.2	215.30	219.50	-0.2	184	-0.12%
2024/01/30	0.1	210.00	0	0.00	208.00	0.1	190	0.05%
2024/01/26	0	202.00	0	0.00	204.00	0	196	0.01%
2024/01/25	0	199.00	0	0.00	200.00	0	199	0.01%
2024/01/24	0	200.00	0	0.00	199.00	0	199	0.00%
2024/01/23	0	199.50	0	0.00	201.00	0	202	0.01%
2024/01/22	0	201.00	0	0.00	202.00	0	209	0.00%
2024/01/17	0	206.21	0	0.00	205.00	0	215	0.01%
2024/01/12	0	205.68	0	0.00	205.50	0	211	0.01%
2024/01/10	0	198.05	0	0.00	200.00	0	210	0.00%
2024/01/08	1	197.52	0	0.00	197.50	1	209	0.49%
2024/01/05	1	202.00	0	0.00	201.50	1	206	0.49%
2024/01/03	0	204.00	0	0.00	205.00	0	207	0.01%
2024/01/02	1	208.03	0	0.00	206.50	1	207	0.49%
2023/12/28	1	216.50	1	217.50	216.50	0	207	0.00%
2023/12/27	0	0.00	0.1	219.00	216.50	-0.1	208	-0.03%
2023/12/15	0.3	211.12	0	0.00	210.00	0.3	204	0.14%
2023/12/14	0.1	222.82	0	0.00	221.00	0.1	200	0.06%
2023/12/12	0	225.58	0	0.00	223.50	0	205	0.02%
2023/12/11	2	232.99	0	0.00	230.00	2	213	0.94%
2023/12/07	0	0.00	1	243.00	240.50	-1	241	-0.41%
2023/12/06	2	237.75	1	238.00	237.00	1	244	0.41%
2023/12/05	2	234.75	0	0.00	233.50	2	249	0.80%
2023/12/04	1	239.00	0	0.00	238.00	1	251	0.40%
2023/11/30	1	236.00	0	0.00	240.00	1	258	0.39%
2023/11/27	0	236.90	0	0.00	241.50	0	284	0.00%
2023/11/22	0	0.00	0.1	256.00	256.00	-0.1	274	-0.04%
2023/11/21	1	247.00	1	251.00	246.50	0	269	0.00%
2023/11/20	6	268.67	6	267.00	246.50	0	263	0.00%
2023/11/17	1	248.00	3.1	253.06	255.00	-2.1	234	-0.90%
2023/11/15	1	236.49	1	231.02	226.50	0	210	0.00%
2023/11/13	1	226.00	0	0.00	225.50	1	205	0.49%
2023/11/10	0	225.00	0	0.00	232.00	0	204	0.00%
2023/11/07	0	0.00	0.2	231.81	230.50	-0.2	203	-0.09%
2023/11/06	0	0.00	0.1	229.50	225.00	-0.1	198	-0.05%
2023/11/02	1	221.50	1	218.08	213.00	0	190	-0.02%
2023/11/01	0	0.00	1	206.50	209.00	-1	188	-0.53%
2023/10/31	1.1	215.86	0	0.00	206.00	1.1	188	0.59%
2023/10/27	0	0.00	2.2	214.85	220.00	-2.2	179	-1.20%
2023/10/23	0	192.00	0	0.00	192.50	0	171	0.02%
2023/10/20	2	195.30	0	0.00	194.50	2	171	1.19%
2023/10/18	0.1	200.50	0	0.00	196.50	0.1	171	0.04%
2023/10/17	0	209.25	0	0.00	208.00	0	170	0.02%
2023/10/16	1	210.00	0	0.00	208.00	1	171	0.59%
2023/10/13	0.1	213.05	0	0.00	211.50	0.1	171	0.06%
2023/10/06	0.1	223.00	0	0.00	220.50	0.1	173	0.06%
2023/10/04	0.1	213.63	0	234.50	220.00	0.1	174	0.06%
2023/10/03	0	213.50	0	0.00	214.00	0	173	0.01%
2023/09/28	0	0.00	0	230.00	221.00	0	171	-0.01%
2023/09/25	0	0.00	0	230.50	227.00	0	175	-0.01%
2023/09/19	1	230.96	0	0.00	223.50	1	173	0.59%
2023/09/18	0	0.00	1	242.50	240.00	-1	172	-0.58%
2023/09/15	0	0.00	0	240.50	245.00	0	170	-0.01%
2023/09/14	0	232.50	1	240.50	242.50	-1	167	-0.59%
2023/09/13	5	246.70	3	245.33	238.50	2	159	1.26%
2023/09/12	0	0.00	3	233.17	234.50	-3	141	-2.13%
2023/09/11	0	0.00	0	218.50	213.50	0	131	-0.02%
2023/09/08	2	217.00	2	214.50	209.00	0	127	0.00%
2023/09/07	0.1	206.25	0	0.00	203.50	0.1	123	0.08%
2023/09/06	2	210.00	0	0.00	210.00	2	123	1.62%
2023/09/05	1	211.00	2	215.75	216.50	-1	122	-0.82%
2023/09/04	2	214.26	0	0.00	213.50	2	117	1.72%
2023/09/01	0	0.00	1	205.00	205.50	-1	107	-0.95%
2023/08/31	2	194.00	0	0.00	187.00	2	98	2.02%
2023/08/30	0	0.00	0	194.50	194.50	0	89	-0.01%
2023/08/29	0	0.00	0	174.15	177.00	0	88	-0.01%
2023/08/28	1	156.00	0	0.00	161.00	1	91	1.09%
2023/08/24	0	0.00	1	173.00	167.00	-1	108	-0.92%
2023/08/23	0	0.00	1	172.00	167.00	-1	115	-0.87%
2023/08/21	5	161.70	0	0.00	158.00	5	124	4.05%
2023/08/18	2	169.25	0	0.00	167.50	2	123	1.63%
2023/08/16	1	172.00	0	0.00	169.00	1	123	0.81%
2023/08/15	0	0.00	0	178.00	179.00	0	124	-0.01%
2023/08/14	0	165.00	0	0.00	167.50	0	127	0.01%
2023/08/11	0	185.95	0	0.00	178.00	0	129	0.02%
2023/08/10	0	190.50	0	0.00	187.50	0	127	0.01%
2023/08/09	1	194.00	0	0.00	193.00	1	127	0.78%
2023/08/08	0	195.00	0	0.00	196.50	0	127	0.01%
2023/08/07	0	201.50	0	0.00	201.00	0	127	0.01%
2023/08/02	1	224.95	0	0.00	211.00	1	127	0.79%
2023/07/27	1	232.50	2	244.48	230.00	-1	139	-0.73%
2023/07/26	1	231.50	0	0.00	229.50	1	141	0.71%
2023/07/21	0	0.00	1	239.51	241.50	-1	145	-0.71%
2023/07/19	1	235.00	1	234.50	239.00	0	144	0.00%
2023/07/18	3	234.13	1	235.50	235.00	2	143	1.42%
2023/07/13	0	246.00	1	250.00	247.00	-1	142	-0.70%
2023/07/07	1	263.00	0	0.00	258.00	1	137	0.73%
2023/07/04	1	269.50	1	273.50	269.00	0	136	0.00%
2023/07/03	0	0.00	1	271.00	284.00	-1	132	-0.75%
2023/06/27	1	270.00	1	273.00	268.00	0	129	0.00%
2023/06/26	1	261.00	0	0.00	273.00	1	128	0.78%
2023/06/19	1	283.00	1	270.50	280.00	0	125	0.00%
2023/06/13	0	0.00	1	280.00	295.00	-1	128	-0.78%
2023/06/12	1	284.50	0	0.00	283.50	1	134	0.74%
2023/05/31	1	244.50	1	245.50	250.00	0	128	0.00%
2023/05/30	1	235.00	1	242.00	237.00	0	118	0.00%
2023/05/29	1	218.50	2	216.25	223.00	-1	107	-0.93%
2023/05/26	0	0.00	0	209.00	203.00	0	100	0.00%
2023/05/25	0	0.00	0	203.50	190.00	0	91	0.00%
2023/05/24	0	0.00	1	186.00	185.00	-1	89	-1.12%
2023/05/23	0	187.00	0	0.00	188.50	0	88	0.01%
2023/05/22	1	189.00	0	0.00	187.00	1	88	1.13%
2023/05/19	0	0.00	2	184.00	185.00	-2	87	-2.29%
2023/05/18	0	0.00	1	179.00	176.50	-1	85	-1.17%
2023/05/17	0	0.00	1	172.00	178.50	-1	81	-1.22%
2023/05/11	1	165.50	0	0.00	163.50	1	75	1.32%
2023/05/09	1	174.50	1	164.50	163.50	0	72	0.00%
2023/05/08	2	175.50	2	169.25	168.50	0	71	0.00%
2023/05/05	2	169.00	1	171.50	168.50	1	67	1.48%
2023/05/03	1	155.00	3	153.83	149.00	-2	58	-3.42%
2023/05/02	2	154.00	0	0.00	154.00	2	57	3.50%
2023/04/20	1	135.50	0	0.00	136.00	1	47	2.09%
2023/03/29	0	0.00	3	146.96	143.00	-3	40	-7.57%
2023/03/28	1	150.00	0	0.00	149.50	1	39	2.51%
2023/03/27	1	147.50	0	0.00	147.50	1	39	2.56%
2023/03/24	1	143.50	0	0.00	146.00	1	38	2.57%
2023/03/23	0	0.00	0.2	150.00	147.50	-0.2	38	-0.63%
2023/03/16	5	147.20	2	146.51	135.00	3	33	8.83%
2023/03/15	6	148.92	9	149.22	150.00	-3	25	-11.91%
2023/03/09	0	0.00	2	105.50	103.50	-2	12	-15.92%
2023/02/13	0	0.00	2	104.00	100.00	-2	7	-27.21%
2022/12/07	0	0.00	2	101.00	101.00	-2	14	-13.47%
2022/10/19	0	0.00	0	99.00	98.00	0	22	-0.04%
2022/10/05	0.7	100.50	0	0.00	101.50	0.7	25	2.61%
2022/09/27	0	0.00	0.3	101.00	101.50	-0.3	30	-1.14%
2022/09/26	0.7	97.40	0	0.00	101.00	0.7	29	2.25%
2022/08/29	0	0.00	0.5	62.80	66.00	-0.5	31	-1.66%
2022/08/08	0	0.00	3	52.33	52.20	-3	29	-10.13%
2022/07/28	3	50.60	0	0.00	50.00	3	26	11.31%
2022/06/16	3	50.53	0	0.00	49.60	3	51	5.79%
2022/06/14	2	55.00	0	0.00	54.40	2	50	3.95%
2022/06/10	1	64.80	0	0.00	63.40	1	49	2.02%
2022/05/17	2	65.20	0	0.00	65.50	2	50	3.96%
2022/04/21	2	68.50	1	69.50	68.60	1	43	2.29%
2022/04/20	1	71.60	0	0.00	70.80	1	42	2.34%
2022/04/19	0	0.00	6	71.60	71.60	-6	40	-14.71%
2022/04/07	0	0.00	1	56.90	58.00	-1	27	-3.69%
2022/04/06	1	58.30	3	60.70	60.70	-2	23	-8.47%
2021/10/20	0	0.00	8	38.53	39.65	-8	61	-12.96%
2021/10/19	8	39.33	0	0.00	40.00	8	61	12.93%
2021/10/18	0	0.00	1	40.60	40.60	-1	62	-1.60%
2021/10/14	1	48.90	2	49.00	46.30	-1	60	-1.66%
2021/10/13	2	45.70	6	45.70	45.70	-4	54	-7.39%
2021/08/19	6	34.70	0	0.00	33.10	6	50	11.81%
2021/08/12	7	37.12	0	0.00	38.10	7	50	13.85%
2021/08/10	0	0.00	1	39.90	39.90	-1	50	-1.99%
2021/08/09	1	39.60	0	0.00	38.90	1	50	1.97%
2021/07/28	0	0.00	3	49.33	41.50	-3	48	-6.20%
2021/07/27	3	45.00	15	45.00	45.00	-12	45	-26.26%
2021/07/26	1	40.95	0	0.00	40.95	1	38	2.61%
2021/07/22	0	0.00	6	33.90	33.90	-6	40	-14.75%
2021/07/21	0	0.00	5	30.85	30.85	-5	39	-12.52%
2021/07/13	0	0.00	10	29.90	29.90	-10	38	-25.94%
2021/06/11	0	0.00	2	27.35	27.20	-2	57	-3.47%
2021/06/10	0	0.00	3	29.40	29.40	-3	57	-5.24%
2021/06/09	1.2	28.05	2	28.05	28.05	-0.8	55	-1.43%
2021/04/29	0	0.00	10	30.45	30.30	-10	46	-21.54%
2021/04/26	0	0.00	1	28.65	28.65	-1	41	-2.44%
2021/04/09	1	29.50	0	0.00	30.25	1	23	4.31%
2021/04/08	1	31.40	0	0.00	29.75	1	22	4.42%
2021/04/07	0	31.10	0	0.00	31.55	0	22	0.21%
2021/03/23	0	0.00	2	29.45	29.45	-2	16	-12.05%
2021/03/22	0	0.00	3	26.80	26.80	-3	13	-22.56%
2021/03/11	0	0.00	9	19.00	19.60	-9	8	-105.68%
2020/12/18	2	17.40	0	0.00	17.75	2	3	52.63%
2020/09/28	1	16.45	0	0.00	16.40	1	5	17.60%
2020/09/22	1	16.55	0	0.00	16.55	1	5	17.24%
2020/09/18	1	16.95	0	0.00	16.95	1	6	16.62%
2020/08/12	2	19.90	1	18.50	19.70	1	5	16.71%
2020/07/31	1	18.00	0	0.00	17.70	1	5	16.71%
2020/07/30	3	18.50	0	0.00	18.60	3	6	47.75%
2020/07/09	0	0.00	2	19.50	19.70	-2	6	-30.61%
2020/07/07	2	17.00	0	0.00	17.60	2	6	31.33%
2020/06/16	1	17.40	0	0.00	16.55	1	9	11.09%
2020/04/20	2	14.70	0	0.00	15.40	2	9	21.90%
2019/11/18	6	12.40	0	0.00	12.85	6	17	34.16%
2019/10/23	1	14.00	0	0.00	14.00	1	15	6.44%
2019/10/17	4	14.66	0	0.00	14.20	4	15	26.00%
2019/08/30	0	0.00	3	16.10	16.10	-3	12	-24.83%
2019/08/29	0	0.00	2	15.80	15.95	-2	12	-16.64%
2019/08/27	1	16.90	0	0.00	16.80	1	12	8.16%
2019/08/22	1	16.70	0	0.00	16.70	1	11	8.36%
2019/08/21	2	18.45	8	18.86	17.80	-6	11	-53.98%
2019/08/20	10	18.66	0	0.00	18.95	10	8	112.79%
2019/01/21	2	5.50	0	0.00	5.50	2	4	40.97%
2018/12/17	1	4.85	0	0.00	4.85	1	4	21.26%
2018/12/13	1	4.89	0	0.00	4.89	1	4	20.01%
2018/11/29	1	5.00	0	0.00	5.00	1	6	15.79%
2018/10/26	1	5.64	0	0.00	5.64	1	11	8.93%
2018/09/26	5	6.60	0	0.00	6.60	5	13	37.55%
2018/09/10	2	6.83	0	0.00	7.15	2	13	14.61%
2018/08/29	1	7.15	0	0.00	7.15	1	13	7.35%
2018/07/25	3	6.43	0	0.00	6.43	3	28	10.71%
2018/07/11	1	5.45	0	0.00	5.45	1	28	3.51%
2018/06/26	0	0.00	25	5.03	5.00	-25	25	-96.38%
2018/06/05	0	0.00	5	5.83	5.83	-5	22	-22.31%
2018/05/25	2	6.60	0	0.00	6.60	2	22	8.93%
2018/05/16	3	6.66	0	0.00	6.66	3	22	13.06%
2018/05/15	1	6.70	0	0.00	6.70	1	22	4.36%
2018/04/24	1	7.32	0	0.00	7.32	1	25	3.90%
2018/04/17	0	0.00	3	8.00	8.00	-3	26	-11.53%
2018/04/16	0	0.00	12	7.45	7.80	-12	25	-47.21%
2018/04/13	12	7.33	10	7.33	7.33	2	21	9.17%
2018/04/10	48	5.53	0	0.00	5.52	48	16	290.63%
2018/04/09	40	5.08	0	0.00	5.08	40	14	272.11%