智基 (6294)-富邦-中壢券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數▼0.70%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.5	107.00	0	107.00	107.00	1.5	127	1.14%
2024/05/10	0	0.00	1	118.50	118.50	-1	120	-0.83%
2024/05/06	1	119.00	1	119.00	119.00	0	118	0.00%
2024/04/29	0	0.00	0	118.00	117.50	0	116	-0.01%
2024/04/26	0	0.00	0	117.50	117.00	0	116	-0.02%
2024/04/25	0	117.50	0	0.00	117.50	0	115	0.02%
2024/04/22	0	0.00	0	116.00	116.00	0	114	-0.01%
2024/04/17	1	117.00	0	0.00	117.00	1	111	0.89%
2024/04/16	0	0.00	1	113.00	114.00	-1	111	-0.90%
2024/04/12	0	0.00	0.1	119.50	118.00	-0.1	104	-0.06%
2024/04/11	0.1	119.00	0	0.00	119.50	0.1	101	0.07%
2024/04/10	0	0.00	5	127.30	127.00	-5	95	-5.22%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/04/02	1	123.50	0	0.00	123.50	1	70	1.41%
2024/04/01	1	123.00	1	123.00	123.00	0	69	0.00%
2024/03/29	0	0.00	1	121.50	122.00	-1	68	-1.47%
2024/03/28	1	122.50	2	122.25	122.50	-1	67	-1.49%
2024/03/27	1	121.00	0	122.00	122.00	1	66	1.50%
2024/03/26	0	123.50	0	0.00	123.00	0	63	0.02%
2024/03/25	0	0.00	1	123.50	124.00	-1	62	-1.60%
2024/03/19	0.1	123.50	0	0.00	123.00	0.1	55	0.18%
2024/03/18	1	123.51	0	0.00	124.00	1	51	2.00%
2024/03/15	0	0.00	1	120.00	121.50	-1	47	-2.12%
2024/03/14	0	119.50	0	0.00	119.00	0	43	0.05%
2024/03/13	1	117.00	0	0.00	116.50	1	39	2.55%
2024/03/08	0.1	113.00	0	0.00	113.50	0.1	34	0.29%
2024/03/04	2	112.50	6	112.83	112.50	-4	33	-12.18%
2024/03/01	0	0.00	5	112.50	112.50	-5	32	-15.36%
2024/02/26	2	112.50	1	112.00	112.00	1	32	3.09%
2024/02/15	0	0.00	2.1	112.95	112.00	-2.1	31	-6.71%
2024/02/05	1	113.00	0	0.00	112.50	1	31	3.17%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/23	1	111.00	0	0.00	111.00	1	29	3.35%
2023/12/15	1	113.50	0	0.00	113.50	1	22	4.49%
2023/12/13	1	113.50	0	0.00	113.00	1	22	4.48%
2023/11/02	0	0.00	1	115.00	115.00	-1	20	-4.99%
2023/10/31	1	115.00	0	0.00	115.00	1	20	4.99%
2023/09/01	3	111.50	0	0.00	111.50	3	29	10.02%
2023/08/29	2	111.00	0	0.00	111.00	2	30	6.56%
2023/08/17	0.1	111.00	0	0.00	110.50	0.1	31	0.32%
2023/08/14	0	0.00	1	111.50	111.50	-1	30	-3.32%
2023/08/10	0	0.00	1	112.50	112.50	-1	30	-3.33%
2023/08/02	0	0.00	1	111.00	111.00	-1	33	-3.02%
2023/07/25	1	111.00	1	110.50	110.50	0	31	0.00%
2023/07/14	0	0.00	0.1	108.00	108.50	-0.1	30	-0.33%
2023/07/05	1	108.00	0	0.00	107.50	1	45	2.20%
2023/07/04	1	108.00	0	0.00	107.50	1	45	2.18%
2023/06/19	1	108.50	0	0.00	108.00	1	55	1.81%
2023/06/07	1	108.50	0	0.00	109.00	1	54	1.83%
2023/06/06	1.1	108.06	0	0.00	108.00	1.1	54	1.93%
2023/05/18	0.1	108.50	0	0.00	108.50	0.1	55	0.13%
2023/05/10	2	106.50	0	0.00	107.00	2	55	3.60%
2023/05/08	1	108.50	0	0.00	108.50	1	52	1.89%
2023/04/28	0	0.00	1	109.50	109.50	-1	52	-1.89%
2023/04/21	1	108.00	0	0.00	108.00	1	53	1.88%
2023/04/19	1	109.00	0	0.00	109.00	1	52	1.90%
2023/04/18	5	109.40	1	109.00	109.00	4	52	7.67%
2023/04/17	3.2	109.88	0	0.00	109.50	3.2	51	6.23%
2023/04/14	1	110.50	1	111.00	111.00	0	50	0.00%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.50	0	0.00	119.00	1	42	2.40%
2023/04/10	0	121.00	0	0.00	120.50	0	39	0.03%
2023/03/24	0	0.00	1	116.00	115.00	-1	30	-3.23%
2023/03/23	2	115.25	0	0.00	115.00	2	29	6.68%
2023/03/08	1	116.00	0	0.00	116.00	1	34	2.86%
2023/03/06	1	111.00	0	0.00	111.50	1	35	2.82%
2023/01/13	2	105.75	1	106.00	105.50	1	38	2.57%
2023/01/11	0.1	108.00	0	0.00	106.00	0.1	39	0.32%
2023/01/10	0.2	108.36	0	0.00	106.50	0.2	39	0.44%
2023/01/09	0.2	109.75	0	0.00	108.50	0.2	39	0.50%
2022/12/20	0.1	103.50	0	0.00	102.50	0.1	38	0.29%
2022/12/08	0	0.00	2	105.00	105.00	-2	38	-5.20%
2022/12/07	2.1	100.55	0	0.00	100.50	2.1	36	5.76%
2022/12/06	3	101.17	0	0.00	102.00	3	34	8.81%
2022/12/05	3	101.50	0	0.00	101.50	3	32	9.22%
2022/12/01	0.1	101.00	1	100.00	100.00	-0.9	29	-3.19%
2022/11/30	0.1	101.00	0	0.00	100.00	0.1	27	0.52%
2022/11/29	3	100.00	0	0.00	100.00	3	27	11.06%
2022/11/28	0.2	101.27	0	0.00	100.00	0.2	26	0.62%
2022/11/24	0	101.50	0	0.00	101.00	0	24	0.07%
2022/11/16	0.1	102.00	0	0.00	100.50	0.1	21	0.28%
2022/11/15	0	101.50	0	0.00	101.50	0	21	0.00%
2022/11/09	0	103.00	0	0.00	102.00	0	19	0.24%
2022/10/31	0.1	100.00	0	0.00	99.20	0.1	17	0.36%
2022/10/28	0.1	100.00	0	0.00	100.00	0.1	16	0.84%
2022/10/21	0.1	100.85	0	0.00	100.00	0.1	15	0.69%
2022/10/03	0.2	104.50	0	0.00	103.50	0.2	16	0.90%
2022/09/29	0.2	106.00	0	0.00	106.00	0.2	16	1.05%
2022/09/13	0.1	107.50	0	0.00	107.50	0.1	18	0.73%
2022/07/18	0	0.00	1	103.00	107.00	-1	42	-2.37%
2022/07/15	0.1	103.00	0	0.00	102.00	0.1	41	0.20%
2022/07/06	0.1	97.20	0	0.00	97.10	0.1	44	0.22%
2022/06/22	0.1	99.20	0.1	98.00	98.00	0	46	0.03%
2022/06/16	0.2	101.50	0	0.00	99.30	0.2	46	0.32%
2022/06/09	1	102.00	0	0.00	100.00	1	45	2.18%
2022/06/01	0.2	102.00	0	0.00	101.00	0.2	45	0.33%
2022/05/17	0	0.00	1	98.00	98.00	-1	42	-2.33%
2022/05/13	1.2	102.17	0	0.00	102.50	1.2	40	3.00%
2022/05/12	0.2	111.00	0	115.00	109.00	0.2	33	0.57%
2022/04/11	0	137.00	0	0.00	134.50	0	22	0.04%
2022/03/22	0	0.00	2	131.50	131.00	-2	19	-10.32%
2022/02/21	0	0.00	1	126.00	126.50	-1	21	-4.67%
2022/01/04	0.2	125.50	0	0.00	126.50	0.2	29	0.68%
2021/12/20	0.2	123.00	0	0.00	123.50	0.2	31	0.63%
2021/12/15	0	0.00	0.1	123.00	123.50	-0.1	32	-0.30%
2021/12/09	1.5	123.34	0	0.00	122.00	1.5	32	4.53%
2021/11/29	1.1	126.55	0	0.00	126.50	1.1	30	3.59%
2021/11/16	1	126.00	0	0.00	126.00	1	30	3.31%
2021/10/26	0.2	129.50	0	0.00	128.00	0.2	38	0.52%
2021/10/18	1	129.00	0	0.00	129.00	1	40	2.45%
2021/10/14	1	127.00	0	0.00	127.00	1	40	2.46%
2021/10/13	0.2	128.78	0	0.00	125.00	0.2	40	0.49%
2021/10/12	0.3	134.70	0	0.00	132.50	0.3	37	0.89%
2021/10/01	0.1	140.00	0	0.00	138.50	0.1	35	0.28%
2021/09/24	0.1	142.50	0	0.00	141.50	0.1	34	0.29%
2021/09/08	0.1	143.50	0	0.00	141.00	0.1	34	0.29%
2021/08/05	1	145.50	0	0.00	147.50	1	34	2.90%
2021/08/04	1	143.00	0	0.00	144.00	1	36	2.72%
2021/06/10	0	0.00	2	150.00	151.50	-2	46	-4.30%
2021/05/14	1	144.00	0	0.00	143.00	1	45	2.19%
2021/05/07	0	0.00	2	148.00	147.50	-2	40	-4.94%
2021/04/23	0	0.00	2	145.50	146.00	-2	38	-5.25%
2021/04/13	0	0.00	0.1	147.50	149.00	-0.1	37	-0.27%
2021/04/09	0	0.00	2	146.25	145.50	-2	35	-5.67%
2021/04/01	0.1	140.00	0	0.00	139.50	0.1	30	0.32%
2021/03/22	1	141.50	0	0.00	140.50	1	25	3.87%
2021/03/08	0	0.00	0	131.00	129.50	0	27	0.00%
2021/02/24	0	0.00	1	127.50	126.00	-1	26	-3.79%
2021/02/04	2	122.50	0	0.00	122.50	2	30	6.54%
2020/12/24	1	122.00	0	0.00	123.00	1	35	2.82%
2020/12/09	0	0.00	1	125.50	125.50	-1	33	-2.98%
2020/12/08	0	0.00	0.1	128.00	127.00	-0.1	32	-0.34%
2020/12/03	1	128.00	0	0.00	127.00	1	32	3.09%
2020/12/02	0	0.00	1	123.00	124.00	-1	30	-3.24%
2020/11/19	0	0.00	1	120.00	120.00	-1	34	-2.88%
2020/11/18	0	0.00	1	120.50	120.50	-1	34	-2.91%
2020/11/16	0	0.00	2	118.50	119.00	-2	33	-5.91%
2020/11/13	0	118.00	4	118.00	118.00	-4	34	-11.57%
2020/11/12	0	118.00	0	0.00	119.00	0	34	0.03%
2020/11/11	0	0.00	1	118.00	118.00	-1	33	-2.97%
2020/11/10	0	0.00	1	115.00	116.00	-1	31	-3.13%
2020/11/09	0	0.00	1	113.50	113.50	-1	29	-3.39%
2020/11/06	0	115.00	0	0.00	112.00	0	29	0.00%
2020/11/04	2	112.50	0	0.00	111.50	2	31	6.34%
2020/11/03	0	0.00	3	112.00	112.50	-3	31	-9.55%
2020/10/30	1	112.50	0	0.00	111.50	1	31	3.16%
2020/10/28	0.1	112.50	0	0.00	112.50	0.1	31	0.32%
2020/10/12	4	114.50	0	0.00	113.50	4	35	11.33%
2020/10/05	1	114.00	0	0.00	114.50	1	35	2.81%
2020/09/09	1	111.00	0	0.00	111.00	1	53	1.86%
2020/09/04	1	109.00	0	0.00	109.00	1	56	1.77%
2020/09/01	0	0.00	1	114.00	112.50	-1	57	-1.73%
2020/08/20	1	107.50	0	0.00	107.50	1	56	1.76%
2020/08/14	1	108.00	0	0.00	107.50	1	56	1.77%
2020/08/13	1	108.00	1	108.00	108.00	0	57	0.00%
2020/08/11	0	0.00	1	108.50	108.00	-1	57	-1.73%
2020/07/29	1	104.00	0	0.00	104.50	1	63	1.57%
2020/07/22	1	107.00	0	0.00	107.50	1	63	1.57%
2020/07/15	1	107.00	1	107.00	107.00	0	63	0.00%
2020/07/10	1	106.50	0	0.00	106.00	1	63	1.57%
2020/07/08	1	107.00	0	0.00	107.00	1	62	1.60%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/09	0	0.00	1	113.50	113.50	-1	55	-1.80%
2020/06/08	1	113.50	3	113.50	113.50	-2	56	-3.52%
2020/06/04	0	0.00	1	111.00	112.50	-1	55	-1.79%
2020/06/03	0	0.00	1	109.50	109.00	-1	55	-1.82%
2020/06/01	1	109.00	0	0.00	109.00	1	54	1.83%
2020/05/26	1	108.50	1	108.50	109.50	0	54	0.00%
2020/05/18	1	107.00	0	0.00	108.00	1	51	1.96%
2020/05/14	0	0.00	2	108.50	108.50	-2	49	-4.00%
2020/05/12	3	107.00	0	0.00	108.00	3	47	6.33%
2020/05/11	1	106.00	0	0.00	106.00	1	44	2.24%
2020/05/07	1	102.00	0	0.00	101.50	1	42	2.36%
2020/03/23	2	91.00	0	0.00	90.50	2	39	5.06%
2019/12/13	0	0.00	1	102.00	102.00	-1	20	-4.97%
2019/12/03	0	0.00	1	101.50	101.50	-1	20	-4.82%
2019/11/13	1	102.00	0	0.00	102.50	1	20	4.77%
2019/11/11	0	0.00	1	102.00	102.00	-1	21	-4.74%
2019/09/09	1	102.00	0	0.00	101.50	1	41	2.42%
2019/08/20	1	102.00	0	0.00	101.50	1	42	2.33%
2019/08/12	1	101.00	0	0.00	101.50	1	42	2.33%
2019/06/10	0	0.00	1	110.00	110.00	-1	42	-2.34%
2019/04/10	1	109.00	0	0.00	108.00	1	35	2.79%
2019/04/01	0	107.50	0	0.00	107.50	0	32	0.00%
2019/03/18	0	0.00	0.2	111.50	111.50	-0.2	26	-0.58%
2019/02/25	2	109.00	0	0.00	110.00	2	23	8.35%
2019/02/22	0	0.00	0.1	108.50	108.50	-0.1	23	-0.43%
2019/02/20	2	108.00	0	0.00	108.50	2	23	8.63%
2019/01/17	1	106.00	0	0.00	106.00	1	24	4.00%
2018/12/18	0.1	103.00	0	0.00	103.50	0.1	26	0.38%
2018/10/15	2	99.20	0	0.00	99.60	2	43	4.55%
2018/10/05	0.1	103.00	0	0.00	103.00	0.1	45	0.11%
2018/08/20	0.1	111.00	0	0.00	109.50	0.1	59	0.08%
2018/07/31	0	118.00	1	112.50	113.50	-1	73	-1.31%
2018/07/26	1	111.00	1	109.00	108.00	0	87	0.00%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/24	1	126.00	1	126.00	126.00	0	84	0.00%
2018/07/02	0	0.00	3	122.00	122.00	-3	89	-3.36%
2018/06/26	0	0.00	1	124.00	124.50	-1	93	-1.06%
2018/06/20	0	0.00	1	124.00	124.00	-1	99	-1.00%
2018/05/11	0	0.00	1	126.50	124.50	-1	130	-0.77%
2018/05/09	0	129.00	1	128.00	129.00	-1	127	-0.77%
2018/05/07	2	131.75	0	0.00	131.50	2	124	1.61%
2018/05/04	0	0.00	1	127.50	128.50	-1	117	-0.85%
2018/05/03	5	132.00	0	0.00	129.00	5	116	4.30%
2018/04/27	1	125.50	0	0.00	124.00	1	117	0.85%
2018/03/31	3	129.50	0	0.00	129.50	3	160	1.87%
2018/03/27	0	0.00	1	129.00	129.00	-1	163	-0.61%
2018/03/23	0	0.00	1	123.00	124.00	-1	166	-0.60%
2018/03/22	1	128.50	0	0.00	125.50	1	170	0.59%
2018/03/19	1	128.00	0	0.00	127.50	1	176	0.57%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/30	0	0.00	1	121.00	120.00	-1	162	-0.61%
2018/01/19	2	126.75	0	0.00	124.00	2	148	1.35%
2018/01/18	1	122.50	0	0.00	121.50	1	134	0.74%
2018/01/08	0	0.00	1	113.00	111.00	-1	100	-0.99%
2018/01/04	0	0.00	1	111.50	112.00	-1	98	-1.02%