群電 (6412)-富邦-中壢券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	155.50	155.50	-3	809	-0.37%
2024/05/10	2	154.50	0	0.00	153.50	2	800	0.25%
2024/05/07	0	0.00	1	157.00	157.00	-1	783	-0.13%
2024/05/06	0	0.00	2	161.00	158.00	-2	779	-0.26%
2024/05/03	1	164.95	0	162.00	159.00	1	783	0.13%
2024/04/29	0	0.00	1	172.50	173.00	-1	739	-0.14%
2024/04/26	1	170.50	1	169.50	168.00	0	738	0.00%
2024/04/25	1	166.00	0	0.00	165.50	1	738	0.14%
2024/04/22	1	164.50	0	0.00	164.50	1	717	0.14%
2024/04/19	1	170.00	0	0.00	168.00	1	718	0.14%
2024/04/18	1	174.50	0	0.00	180.00	1	708	0.14%
2024/04/16	1	171.50	0	0.00	172.00	1	717	0.14%
2024/04/12	0	0.00	1	179.00	178.50	-1	724	-0.14%
2024/04/02	1	180.50	1	182.50	184.00	0	780	0.00%
2024/04/01	0	0.00	0	171.00	175.50	0	763	0.00%
2024/03/29	0	0.00	0.1	171.78	170.50	-0.1	769	-0.02%
2024/03/28	2	175.50	0	0.00	177.00	2	764	0.26%
2024/03/27	0	0.00	2	177.00	178.00	-2	778	-0.26%
2024/03/26	0	0.00	0	174.50	176.50	0	792	0.00%
2024/03/21	3	185.00	5	183.90	183.50	-2	810	-0.25%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	3	181.67	1	182.42	178.50	2	792	0.25%
2024/03/18	1	179.30	1	190.98	179.00	0	774	0.00%
2024/03/15	1	179.50	0.1	175.00	179.00	1	732	0.13%
2024/03/14	0.1	175.83	1	173.50	174.00	-0.9	733	-0.12%
2024/03/13	1.1	180.04	0	0.00	179.50	1.1	718	0.15%
2024/03/08	0	0.00	1	167.00	166.50	-1	688	-0.15%
2024/03/05	1	166.00	1	168.00	169.50	0	688	0.00%
2024/03/04	1	172.00	0	0.00	167.50	1	673	0.15%
2024/02/29	1	166.00	1	167.94	169.50	0	665	0.00%
2024/02/27	0	0.00	1	171.50	170.50	-1	653	-0.15%
2024/02/26	0	167.00	6	165.00	167.00	-6	649	-0.92%
2024/02/23	1	160.00	0	0.00	160.00	1	651	0.15%
2024/01/31	1	147.50	0	0.00	146.50	1	821	0.12%
2024/01/26	0	0.00	0	152.00	151.50	0	941	0.00%
2024/01/23	0	0.00	0	146.00	144.50	0	940	0.00%
2024/01/16	0	0.00	2	153.50	150.50	-2	941	-0.21%
2024/01/15	3	154.50	1	153.50	155.00	2	937	0.21%
2024/01/12	1	148.50	1	150.00	148.00	0	929	0.00%
2024/01/11	0	0.00	1	155.50	156.00	-1	922	-0.11%
2024/01/10	2	154.50	8	154.56	157.00	-6	939	-0.64%
2024/01/09	1	149.50	0	0.00	149.50	1	920	0.11%
2024/01/05	0	150.50	0	0.00	148.00	0	930	0.00%
2024/01/02	0	0.00	1	147.50	148.00	-1	906	-0.11%
2023/12/27	0	0.00	0	138.00	138.50	0	878	0.00%
2023/12/20	0	130.50	0	0.00	131.00	0	846	0.00%
2023/12/19	0	0.00	0.3	130.50	130.50	-0.3	845	-0.04%
2023/12/08	0	0.00	1	137.00	138.50	-1	826	-0.12%
2023/12/01	1	144.00	0	0.00	143.50	1	920	0.11%
2023/11/22	0	145.00	0.1	144.10	144.00	-0.1	979	-0.01%
2023/11/21	3.1	143.25	3	147.50	147.00	0.1	983	0.01%
2023/11/13	0	0.00	0	143.50	141.50	0	1,043	0.00%
2023/11/09	6	138.75	6	140.83	141.50	0	1,059	0.00%
2023/11/07	3	131.84	7	131.36	134.00	-4	1,040	-0.38%
2023/11/06	1.3	127.31	5	130.30	130.00	-3.7	1,080	-0.34%
2023/11/03	3	119.50	2	120.00	119.50	1	1,217	0.08%
2023/10/31	0	0.00	1	112.50	112.00	-1	1,434	-0.07%
2023/10/23	0	109.50	0	0.00	109.00	0	1,734	0.00%
2023/10/18	0	0.00	0.2	108.50	111.00	-0.2	1,735	-0.01%
2023/10/13	2	109.25	0	0.00	110.00	2	1,714	0.12%
2023/10/11	1	110.50	0	0.00	111.50	1	1,712	0.06%
2023/09/20	0	116.00	0	0.00	115.50	0	1,723	0.00%
2023/09/14	1	118.00	0	0.00	118.50	1	1,736	0.06%
2023/09/11	2	116.00	0	0.00	116.00	2	1,829	0.11%
2023/09/07	3	116.50	4	117.25	117.50	-1	1,825	-0.05%
2023/09/06	13	123.00	11	119.64	115.50	2	1,801	0.11%
2023/09/05	1	119.50	2	120.75	127.50	-1	1,710	-0.06%
2023/09/04	1	116.00	0	0.00	116.00	1	1,667	0.06%
2023/08/31	0	0.00	1	113.50	117.00	-1	1,657	-0.06%
2023/08/28	0	0.00	9	110.56	112.50	-9	1,654	-0.54%
2023/08/25	10	112.65	1	113.00	112.00	9	1,650	0.55%
2023/08/24	1	118.00	3	118.17	116.00	-2	1,638	-0.12%
2023/08/23	1	114.00	1	114.50	114.50	0	1,600	0.00%
2023/08/22	1	113.00	2	113.50	113.50	-1	1,591	-0.06%
2023/08/18	0	110.00	0	0.00	110.00	0	1,567	0.00%
2023/08/17	1	113.46	0	0.00	114.00	1	1,542	0.07%
2023/08/16	2	114.00	2	113.25	114.00	0	1,528	0.00%
2023/08/15	2	114.50	1	114.50	112.50	1	1,479	0.07%
2023/08/14	2	110.75	1	112.50	109.50	1	1,451	0.07%
2023/08/11	6	111.00	16	110.31	110.00	-10	1,432	-0.70%
2023/08/10	10	112.70	11	110.91	109.00	-1	1,406	-0.07%
2023/08/09	29	119.67	38.3	119.34	121.00	-9.3	1,329	-0.70%
2023/08/08	33.3	114.51	18	116.28	121.00	15.3	1,138	1.34%
2023/08/07	4	105.75	3	106.50	110.00	1	984	0.10%
2023/08/04	1	102.00	2	103.50	101.00	-1	934	-0.11%
2023/08/02	2	97.60	4	97.85	97.20	-2	884	-0.23%
2023/08/01	2	100.55	0	0.00	102.00	2	863	0.23%
2023/07/31	2.1	104.51	1	105.50	104.00	1.1	841	0.12%
2023/07/28	15	106.67	15	103.33	104.00	0	792	0.00%
2023/07/27	1	108.50	1	109.00	111.00	0	711	0.00%
2023/07/26	5	99.40	1	94.30	101.00	4	698	0.57%
2023/07/14	1	90.20	0.1	90.48	90.00	0.9	693	0.13%
2023/07/13	0	0.00	1	94.70	91.80	-1	684	-0.15%
2023/07/12	1.1	91.94	0	0.00	92.20	1.1	667	0.17%
2023/07/11	0	89.30	0	0.00	90.30	0	660	0.00%
2023/07/10	0.1	89.40	0	0.00	89.80	0.1	655	0.02%
2023/07/07	0	0.00	2	90.60	91.60	-2	653	-0.31%
2023/07/05	2.1	93.24	1	92.90	92.90	1.1	659	0.16%
2023/06/30	1	90.00	0	0.00	90.80	1	662	0.15%
2023/06/27	0.2	89.17	8	88.64	88.50	-7.8	700	-1.11%
2023/06/20	0	0.00	2	94.15	94.30	-2	705	-0.28%
2023/06/19	0	0.00	2	94.40	94.80	-2	700	-0.29%
2023/06/16	11	92.93	3	92.93	93.50	8	677	1.18%
2023/06/15	8	91.60	9	91.50	93.00	-1	642	-0.16%
2023/06/14	1	85.30	1	85.30	85.50	0	614	0.00%
2023/06/08	0	0.00	2	85.10	84.70	-2	638	-0.31%
2023/06/06	1	86.00	1	87.20	84.70	0	649	0.00%
2023/06/05	0	0.00	1	86.00	86.10	-1	646	-0.15%
2023/06/02	0	0.00	0.3	84.90	84.60	-0.3	646	-0.05%
2023/05/30	0	0.00	1	84.10	83.90	-1	692	-0.14%
2023/05/19	0	0.00	1	81.30	81.20	-1	663	-0.15%
2023/05/18	0	0.00	5	80.98	81.00	-5	661	-0.76%
2023/05/16	1	78.90	0	0.00	79.50	1	651	0.15%
2023/05/10	0.1	78.40	0	0.00	79.00	0.1	647	0.02%
2023/05/08	1	79.50	0	0.00	79.70	1	645	0.16%
2023/05/05	1	78.90	1	78.80	78.70	0	642	0.00%
2023/05/04	5	77.90	2	78.50	78.60	3	637	0.47%
2023/05/03	6.3	80.45	1	80.70	79.80	5.3	608	0.87%
2023/05/02	2	84.15	2	84.75	85.20	0	578	0.00%
2023/04/27	4	85.15	10	86.03	86.50	-6	551	-1.09%
2023/04/26	0	0.00	8	81.78	82.50	-8	497	-1.61%
2023/04/25	0.1	78.50	0	0.00	78.60	0.1	482	0.02%
2023/04/20	0.1	79.60	0	0.00	79.50	0.1	470	0.02%
2023/04/19	0.1	80.00	1	79.70	79.40	-0.9	469	-0.19%
2023/04/14	0	0.00	1	81.00	80.80	-1	461	-0.22%
2023/04/12	0.1	80.70	0	0.00	80.60	0.1	457	0.02%
2023/04/10	6.1	80.21	0	0.00	79.40	6.1	446	1.37%
2023/04/06	1	79.50	0	0.00	79.80	1	435	0.23%
2023/03/31	0	0.00	1	80.50	81.00	-1	430	-0.23%
2023/03/29	1	76.50	1	77.00	76.50	0	402	0.00%
2023/03/28	10	82.70	2	82.80	83.00	8	383	2.09%
2023/03/27	4	82.85	1	83.00	83.00	3	365	0.82%
2023/03/15	2.1	81.94	1	81.90	82.00	1.1	300	0.37%
2023/03/14	0	0.00	1	83.30	83.00	-1	291	-0.34%
2023/03/13	0	0.00	5	83.16	84.00	-5	285	-1.76%
2023/03/10	0	0.00	1	84.20	84.30	-1	274	-0.36%
2023/03/06	0	0.00	1	82.80	83.20	-1	249	-0.40%
2023/03/03	0	0.00	1	82.50	83.10	-1	240	-0.42%
2023/03/02	4	82.90	6.1	82.55	82.00	-2.1	222	-0.94%
2023/02/13	0	0.00	2	77.10	77.80	-2	189	-1.05%
2023/02/07	0	0.00	0.1	78.80	78.80	-0.1	212	-0.05%
2023/02/06	0	0.00	7.1	78.42	78.70	-7.1	209	-3.37%
2023/01/31	0.1	76.30	2	76.50	77.10	-1.9	203	-0.94%
2023/01/17	1	75.50	0	0.00	75.50	1	200	0.50%
2023/01/13	1	75.00	0	0.00	75.10	1	210	0.47%
2023/01/09	3	75.30	0	0.00	75.30	3	236	1.27%
2023/01/04	0	0.00	1	74.90	74.90	-1	239	-0.42%
2022/12/29	0.1	73.00	0	0.00	73.70	0.1	245	0.04%
2022/12/23	1	73.00	0	0.00	74.50	1	248	0.40%
2022/12/21	1	71.10	0	0.00	71.90	1	252	0.40%
2022/12/19	1	73.60	0	0.00	73.20	1	258	0.39%
2022/12/15	2	75.40	0.1	75.40	75.30	1.9	255	0.75%
2022/12/09	0	73.20	0	0.00	73.30	0	248	0.02%
2022/12/01	0	72.30	0	0.00	72.60	0	259	0.02%
2022/11/23	0	71.80	0	0.00	72.00	0	264	0.02%
2022/11/22	0	0.00	1	72.00	71.80	-1	266	-0.37%
2022/11/16	1	71.00	0	0.00	70.50	1	268	0.37%
2022/11/11	0	71.00	0	0.00	71.30	0	268	0.02%
2022/11/04	1	71.00	0	0.00	70.90	1	273	0.37%
2022/11/03	0	0.00	1	72.20	71.80	-1	270	-0.37%
2022/10/25	0	0.00	1	70.50	69.90	-1	260	-0.38%
2022/10/04	0	0.00	1	66.00	66.30	-1	221	-0.45%
2022/10/03	0	66.20	0	0.00	66.10	0	221	0.00%
2022/09/28	1	64.10	0	0.00	64.00	1	215	0.46%
2022/09/26	3	67.07	3	67.40	66.40	0	205	0.00%
2022/09/21	2	68.81	0	0.00	68.60	2	197	1.02%
2022/09/13	6	68.83	0	0.00	69.30	6	213	2.81%
2022/09/12	2	69.75	0	0.00	69.30	2	215	0.93%
2022/09/06	1	70.00	0	0.00	69.60	1	218	0.46%
2022/08/30	1	70.10	2	70.00	70.50	-1	217	-0.46%
2022/08/23	0	0.00	1	70.00	70.60	-1	216	-0.46%
2022/08/19	0	0.00	1	71.50	71.50	-1	210	-0.48%
2022/08/17	0	0.00	2	72.00	72.10	-2	215	-0.93%
2022/08/16	3	71.77	0	0.00	71.40	3	215	1.39%
2022/08/12	0	0.00	8	72.10	73.40	-8	205	-3.89%
2022/08/11	2	71.95	1	71.60	71.80	1	202	0.49%
2022/08/01	0	0.00	1	73.90	73.50	-1	201	-0.50%
2022/07/29	0	0.00	1	72.80	73.00	-1	200	-0.50%
2022/07/22	0	0.00	4	71.33	71.80	-4	209	-1.91%
2022/07/15	0	0.00	1	70.00	70.30	-1	215	-0.46%
2022/07/14	0	0.00	1	71.20	71.20	-1	217	-0.46%
2022/07/12	2	68.20	0	0.00	67.80	2	216	0.92%
2022/07/05	1	71.20	1	69.80	70.70	0	239	0.00%
2022/07/01	0	0.00	2	69.50	69.60	-2	278	-0.72%
2022/06/30	1	69.90	0	0.00	69.90	1	300	0.33%
2022/06/28	0	0.00	1	72.90	72.70	-1	321	-0.31%
2022/06/27	2	72.80	0	0.00	73.30	2	331	0.60%
2022/06/22	0	0.00	3	71.10	71.90	-3	354	-0.85%
2022/06/15	7	70.10	0	0.00	71.60	7	347	2.01%
2022/06/14	1	69.70	0	0.00	69.50	1	361	0.28%
2022/06/09	0	0.00	2	71.30	71.40	-2	367	-0.54%
2022/06/01	4	71.45	0	0.00	70.60	4	395	1.01%
2022/05/27	1	70.90	1	70.30	70.20	0	427	0.00%
2022/05/13	0	0.00	2	68.35	69.20	-2	437	-0.46%
2022/05/10	0	0.00	2	68.60	69.20	-2	445	-0.45%
2022/05/05	0	0.00	1	71.00	71.20	-1	471	-0.21%
2022/05/03	1	69.30	0	0.00	69.60	1	473	0.21%
2022/04/29	0	0.00	2	70.10	70.00	-2	489	-0.41%
2022/04/27	3	68.83	0	0.00	69.10	3	537	0.56%
2022/04/26	1	70.20	0	0.00	70.00	1	541	0.18%
2022/04/25	1	70.20	0	0.00	69.80	1	547	0.18%
2022/04/22	1	72.00	0	0.00	72.20	1	544	0.18%
2022/04/21	1	72.20	1	72.80	72.20	0	543	0.00%
2022/04/20	3	72.60	1	72.60	72.50	2	543	0.37%
2022/04/18	1	72.00	0	0.00	71.90	1	542	0.18%
2022/04/15	0	0.00	12	73.78	73.70	-12	543	-2.21%
2022/04/14	0	0.00	1	73.70	73.70	-1	545	-0.18%
2022/04/13	0	0.00	1	73.10	73.40	-1	546	-0.18%
2022/04/12	1	72.00	1	71.60	71.60	0	546	0.00%
2022/04/08	1	74.00	1	74.80	74.00	0	537	0.00%
2022/04/07	2	75.15	0	0.00	73.50	2	532	0.38%
2022/04/06	6	80.90	0	0.00	80.90	6	498	1.20%
2022/04/01	3	82.07	0	0.00	82.30	3	474	0.63%
2022/03/31	6	82.85	3	82.63	82.80	3	465	0.65%
2022/03/30	1	84.50	0	0.00	84.00	1	453	0.22%
2022/03/29	2	84.70	0	0.00	84.80	2	449	0.45%
2022/03/28	13	86.82	0	0.00	85.80	13	440	2.95%
2022/03/22	2	85.50	0	0.00	85.00	2	444	0.45%
2022/03/17	0	0.00	1	84.70	85.30	-1	448	-0.22%
2022/03/08	1	82.60	5	82.74	83.30	-4	460	-0.87%
2022/03/07	0	0.00	1	83.20	83.30	-1	457	-0.22%
2022/03/04	4	83.85	1	85.00	84.20	3	451	0.66%
2022/02/24	2	79.50	0	0.00	79.70	2	428	0.47%
2022/02/16	3	81.20	0	0.00	81.80	3	468	0.64%
2022/02/15	1	81.90	1	81.20	80.50	0	470	0.00%
2022/02/08	0	0.00	5	83.36	83.00	-5	499	-1.00%
2022/02/07	0	0.00	2	80.10	81.40	-2	500	-0.40%
2022/01/26	1	78.90	0	0.00	78.90	1	508	0.20%
2022/01/25	0	0.00	1	79.40	79.50	-1	514	-0.19%
2022/01/24	5	79.74	2	79.25	79.60	3	515	0.58%
2022/01/21	2	82.65	0	0.00	82.10	2	500	0.40%
2022/01/20	0	0.00	2	80.05	80.40	-2	466	-0.43%
2022/01/18	0.1	79.00	0	0.00	79.10	0.1	448	0.02%
2022/01/13	0	0.00	1	77.20	77.80	-1	441	-0.23%
2022/01/12	2	77.50	0	0.00	77.00	2	441	0.45%
2022/01/04	1	78.90	0	0.00	79.50	1	425	0.24%
2021/12/27	0	0.00	3	78.23	78.50	-3	425	-0.71%
2021/12/23	3	78.10	9	77.58	78.50	-6	424	-1.41%
2021/12/21	2	76.40	13	75.98	76.60	-11	417	-2.63%
2021/12/20	9	77.08	1	76.00	75.80	8	416	1.92%
2021/12/10	8	79.43	0	0.00	78.80	8	369	2.17%
2021/12/09	2	78.60	4	78.38	78.70	-2	359	-0.56%
2021/12/08	0	0.00	4	78.33	77.70	-4	350	-1.14%
2021/12/03	0	0.00	5	77.32	78.50	-5	336	-1.49%
2021/12/02	2	74.20	0	0.00	74.00	2	312	0.64%
2021/11/29	2	73.60	2	75.05	75.30	0	308	0.00%
2021/11/24	2	76.50	0	0.00	76.80	2	299	0.67%
2021/11/15	4	76.80	2	77.50	78.00	2	250	0.80%
2021/11/12	0	0.00	18	76.24	76.40	-18	239	-7.53%
2021/11/11	0	0.00	1	75.90	76.00	-1	235	-0.42%
2021/11/10	0	0.00	1	75.40	75.40	-1	228	-0.44%
2021/11/09	3	74.30	1	74.30	74.90	2	219	0.91%
2021/11/08	4	74.50	1	75.30	75.10	3	207	1.44%
2021/11/05	1	74.40	5	75.20	75.30	-4	198	-2.01%
2021/11/02	4	72.15	0	0.00	72.10	4	159	2.51%
2021/11/01	0	0.00	3	71.03	71.50	-3	151	-1.98%
2021/10/28	0	0.00	1	70.00	69.70	-1	145	-0.69%
2021/10/20	2	67.60	0	0.00	67.80	2	138	1.44%
2021/09/24	0	0.00	2	67.70	67.40	-2	151	-1.32%
2021/09/17	0	0.00	1	69.70	69.40	-1	153	-0.65%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/09/03	0	0.00	1	70.40	70.50	-1	239	-0.42%
2021/08/11	1	68.80	0	0.00	68.80	1	299	0.33%
2021/07/14	0	0.00	1	71.30	70.70	-1	522	-0.19%
2021/07/09	1	71.00	0	0.00	71.00	1	537	0.19%
2021/07/01	0	0.00	1	72.30	70.80	-1	673	-0.15%
2021/06/25	0	0.00	1	73.60	72.60	-1	747	-0.13%
2021/06/24	0	0.00	2	73.85	74.00	-2	755	-0.26%
2021/06/23	0	0.00	1	72.50	73.50	-1	749	-0.13%
2021/06/22	4	74.18	0	0.00	72.00	4	747	0.53%
2021/06/21	11	75.21	11	74.25	74.00	0	741	0.00%
2021/06/18	2	73.90	5	74.72	74.90	-3	731	-0.41%
2021/06/16	0	0.00	2	69.30	69.00	-2	742	-0.27%
2021/06/15	1	68.70	0	0.00	68.90	1	760	0.13%
2021/06/03	1	68.60	0	0.00	68.70	1	807	0.12%
2021/06/01	1	68.80	0	0.00	69.20	1	819	0.12%
2021/05/24	1	66.80	0	0.00	66.90	1	887	0.11%
2021/05/17	1	64.80	6	65.60	65.30	-5	1,002	-0.50%
2021/05/11	1	70.00	0	0.00	70.00	1	983	0.10%
2021/05/07	0	0.00	1	72.40	73.00	-1	977	-0.10%
2021/05/05	1	71.50	0	0.00	71.40	1	968	0.10%
2021/05/03	1	74.00	0	0.00	73.60	1	941	0.11%
2021/04/22	8	75.10	1	75.00	75.00	7	915	0.76%
2021/04/21	1.1	75.26	0	0.00	75.10	1.1	900	0.12%
2021/04/20	1	76.80	1	77.10	76.80	0	894	0.00%
2021/04/14	1	75.00	1	75.40	75.10	0	879	0.00%
2021/04/13	2	77.25	0	0.00	76.10	2	876	0.23%
2021/04/12	1	78.30	0	0.00	77.70	1	862	0.12%
2021/04/09	1	77.50	0	0.00	77.70	1	853	0.12%
2021/04/08	2	80.15	0	0.00	79.80	2	827	0.24%
2021/04/07	2	84.00	3	84.57	84.80	-1	794	-0.13%
2021/04/06	3	83.57	5	86.40	84.00	-2	761	-0.26%
2021/04/01	1	81.50	1	82.10	83.40	0	720	0.00%
2021/03/31	2	81.40	0	0.00	81.60	2	700	0.29%
2021/03/30	1	80.90	0	0.00	81.70	1	694	0.14%
2021/03/29	2	80.90	0	0.00	80.90	2	687	0.29%
2021/03/24	3	80.30	0	0.00	80.30	3	700	0.43%
2021/03/23	2	80.30	0	0.00	80.20	2	705	0.28%
2021/03/22	2	81.75	0	0.00	81.30	2	700	0.29%
2021/03/19	0	0.00	3	82.00	82.90	-3	695	-0.43%
2021/03/18	1	81.60	4	81.90	81.70	-3	673	-0.45%
2021/03/17	5	80.70	3	80.70	80.10	2	662	0.30%
2021/03/16	6	80.88	0	0.00	80.40	6	670	0.89%
2021/03/05	3	79.87	0	0.00	79.40	3	817	0.37%
2021/03/03	0	0.00	1	78.20	79.00	-1	784	-0.13%
2021/03/02	2	78.70	0	0.00	78.20	2	778	0.26%
2021/02/26	0	0.00	0.4	80.80	79.00	-0.4	770	-0.05%
2021/02/25	1	80.50	0	0.00	81.30	1	760	0.13%
2021/02/24	4	81.13	2	81.50	80.80	2	752	0.27%
2021/02/23	2	81.90	2	82.05	83.50	0	727	0.00%
2021/02/22	2	78.95	5	78.96	78.70	-3	686	-0.44%
2021/02/19	1	79.00	0	0.00	79.40	1	677	0.15%
2021/02/18	2.2	79.14	2	79.55	80.10	0.2	666	0.03%
2021/02/17	3	75.00	3	76.20	76.40	0	626	0.00%
2021/02/05	0	0.00	1	73.80	73.00	-1	600	-0.17%
2021/02/03	0	0.00	4	73.08	73.00	-4	588	-0.68%
2021/02/02	0	0.00	2	72.70	72.50	-2	585	-0.34%
2021/01/29	0	0.00	1	69.90	70.00	-1	576	-0.17%
2021/01/28	0	0.00	1	72.00	72.00	-1	578	-0.17%
2021/01/27	1	73.20	0	0.00	73.20	1	582	0.17%
2021/01/26	0	0.00	1	71.30	71.50	-1	576	-0.17%
2021/01/14	0	0.00	0	70.00	70.00	0	563	0.00%
2021/01/12	1	69.80	0	0.00	69.60	1	564	0.18%
2021/01/07	0	0.00	1	71.80	71.50	-1	562	-0.18%
2020/12/30	1	69.20	0	0.00	71.10	1	559	0.18%
2020/12/29	1	69.30	0	0.00	69.30	1	559	0.18%
2020/12/28	0	0.00	1	70.00	69.70	-1	557	-0.18%
2020/12/18	1	71.70	4	72.00	71.70	-3	526	-0.57%
2020/12/15	4	72.05	3	72.63	71.80	1	522	0.19%
2020/12/14	1	74.20	0	0.00	73.60	1	519	0.19%
2020/12/10	0	0.00	2	75.10	73.80	-2	524	-0.38%
2020/12/09	3	76.60	1	76.40	76.20	2	515	0.39%
2020/12/08	7	77.20	20	77.12	77.10	-13	509	-2.55%
2020/12/07	6.2	76.06	3	75.57	76.30	3.2	472	0.68%
2020/12/04	1	74.80	0	0.00	74.60	1	452	0.22%
2020/12/03	1	73.50	1	72.90	74.50	0	443	0.00%
2020/12/02	7	74.09	4	74.75	74.50	3	430	0.70%
2020/12/01	1	69.60	0	0.00	70.40	1	369	0.27%
2020/11/30	0	0.00	1	67.80	67.30	-1	355	-0.28%
2020/11/26	1	67.00	0	0.00	67.50	1	361	0.28%
2020/11/18	1	67.40	0	0.00	67.40	1	366	0.27%
2020/11/11	1	66.80	0	0.00	67.30	1	426	0.23%
2020/11/10	10	66.60	0	0.00	66.70	10	432	2.31%
2020/09/24	0	0.00	1	66.90	66.00	-1	684	-0.15%
2020/09/15	0	0.00	0	67.40	67.40	0	709	0.00%
2020/09/10	0	0.00	0.7	65.90	65.80	-0.7	730	-0.10%
2020/09/02	1.3	71.00	0	0.00	71.00	1.3	723	0.17%
2020/08/31	0	0.00	1	74.00	74.00	-1	732	-0.14%
2020/08/28	0	0.00	1	73.00	73.20	-1	734	-0.14%
2020/08/21	0	0.00	1	71.50	71.20	-1	805	-0.12%
2020/08/20	2	71.50	1	69.50	70.00	1	817	0.12%
2020/08/19	0	0.00	1	74.70	75.00	-1	803	-0.12%
2020/08/17	0	0.00	1	73.90	73.90	-1	780	-0.13%
2020/08/13	0	0.00	1	73.50	74.00	-1	783	-0.13%
2020/08/11	3	73.83	6	73.15	71.30	-3	766	-0.39%
2020/08/10	1	70.30	7	71.76	73.10	-6	752	-0.80%
2020/08/07	2	70.15	2	71.55	69.10	0	745	0.00%
2020/08/06	1	68.40	8	68.84	69.80	-7	734	-0.95%
2020/08/05	3	67.10	0	0.00	67.50	3	752	0.40%
2020/08/03	1.3	66.64	1	67.10	66.70	0.3	783	0.03%
2020/07/31	2	67.85	0	0.00	67.90	2	813	0.25%
2020/07/29	1	69.90	0	0.00	70.50	1	908	0.11%
2020/07/24	0	0.00	0	70.00	70.50	0	947	0.00%
2020/07/23	0	0.00	1	71.00	70.80	-1	943	-0.11%
2020/07/16	0	0.00	1	70.50	69.90	-1	905	-0.11%
2020/07/13	0	0.00	1	69.00	69.20	-1	889	-0.11%
2020/07/10	0	0.00	4	69.10	69.00	-4	892	-0.45%
2020/07/09	1	68.80	0	0.00	69.00	1	888	0.11%
2020/07/08	1	68.70	0	0.00	68.90	1	884	0.11%
2020/07/07	1	68.90	2	68.90	68.40	-1	886	-0.11%
2020/07/06	2	67.60	0	0.00	67.70	2	909	0.22%
2020/07/03	5	68.00	0	0.00	67.70	5	921	0.54%
2020/07/02	2	68.10	0	0.00	68.50	2	937	0.21%
2020/07/01	0	0.00	7	68.40	68.90	-7	952	-0.73%
2020/06/22	0	0.00	5	67.40	67.50	-5	996	-0.50%
2020/06/15	0.2	63.40	0	0.00	63.70	0.2	1,090	0.02%
2020/06/12	4	65.00	0	0.00	64.90	4	1,108	0.36%
2020/06/08	1	66.40	0	0.00	66.00	1	1,184	0.08%
2020/06/05	1	66.90	0	0.00	66.80	1	1,196	0.08%
2020/06/04	3	66.47	0	0.00	66.80	3	1,210	0.25%
2020/06/03	0	0.00	1	65.80	66.20	-1	1,210	-0.08%
2020/06/02	2	65.50	0	0.00	65.70	2	1,212	0.17%
2020/05/29	0	0.00	2	64.65	67.00	-2	1,216	-0.16%
2020/05/27	0	0.00	1	65.20	65.50	-1	1,188	-0.08%
2020/05/19	0	0.00	3	64.00	64.00	-3	1,169	-0.26%
2020/05/18	0	0.00	1	62.90	62.60	-1	1,162	-0.09%
2020/05/15	2	63.65	0	0.00	62.60	2	1,163	0.17%
2020/05/14	0	0.00	2	65.80	64.30	-2	1,145	-0.17%
2020/05/12	1	64.00	0	0.00	64.60	1	1,119	0.09%
2020/05/08	1	63.00	3	64.17	64.10	-2	1,082	-0.18%
2020/05/07	0	0.00	1	62.90	63.00	-1	1,056	-0.09%
2020/05/05	0	0.00	4	60.58	61.40	-4	1,007	-0.40%
2020/04/30	1	58.20	0	0.00	58.60	1	916	0.11%
2020/04/15	0	0.00	1	56.60	56.60	-1	924	-0.11%
2020/04/10	1	54.80	2	54.60	54.70	-1	933	-0.11%
2020/04/07	0	0.00	5	56.00	56.50	-5	879	-0.57%
2020/04/06	4	55.00	5	55.00	55.00	-1	861	-0.12%
2020/04/01	20	53.81	10	54.35	54.50	10	843	1.19%
2020/03/31	0	0.00	1	52.80	52.60	-1	823	-0.12%
2020/03/30	0	0.00	4	50.55	50.80	-4	807	-0.50%
2020/03/27	0	0.00	3	50.15	50.00	-3	799	-0.38%
2020/03/26	0	0.00	1	48.00	48.00	-1	793	-0.13%
2020/03/25	0	0.00	3	47.37	47.10	-3	781	-0.38%
2020/03/24	0	0.00	2	44.98	45.00	-2	768	-0.26%
2020/03/23	2	42.83	0	0.00	42.45	2	752	0.27%
2020/03/18	1	46.55	1	46.65	46.20	0	657	0.00%
2020/03/17	2	47.08	0	0.00	47.20	2	651	0.31%
2020/03/16	0	0.00	1	50.30	50.40	-1	643	-0.16%
2020/03/13	1	49.50	1	49.15	50.00	0	633	0.00%
2020/03/10	1	53.10	0	0.00	55.00	1	565	0.18%
2020/03/09	1	55.00	0	0.00	55.00	1	557	0.18%
2020/03/04	2	58.40	0	0.00	58.00	2	569	0.35%
2020/03/03	2	60.00	4	60.00	59.30	-2	627	-0.32%
2020/02/27	3	59.77	0	0.00	58.90	3	647	0.46%
2020/02/21	0	0.00	1	60.90	61.40	-1	817	-0.12%
2020/02/14	0	0.00	4	59.60	60.00	-4	924	-0.43%
2020/02/07	0	0.00	5	58.20	58.10	-5	1,131	-0.44%
2020/02/06	5	59.00	0	0.00	59.00	5	1,334	0.37%
2020/02/05	0	0.00	1	59.20	59.00	-1	1,352	-0.07%
2020/02/04	3	58.70	1	58.80	58.60	2	1,363	0.15%
2020/02/03	0	0.00	6	57.00	58.50	-6	1,391	-0.43%
2020/01/31	0	0.00	1	58.70	59.30	-1	1,401	-0.07%
2020/01/20	0	0.00	2	61.50	61.30	-2	1,395	-0.14%
2020/01/17	2	61.60	0	0.00	61.40	2	1,408	0.14%
2020/01/16	0	0.00	2	61.20	61.90	-2	1,412	-0.14%
2020/01/14	2	60.70	1	60.70	60.70	1	1,397	0.07%
2020/01/10	0	0.00	3	60.23	60.10	-3	1,418	-0.21%
2020/01/09	0	0.00	1	60.10	60.20	-1	1,414	-0.07%
2020/01/08	0	0.00	1	60.20	60.00	-1	1,416	-0.07%
2020/01/07	2	60.50	11	59.97	59.80	-9	1,415	-0.64%
2020/01/06	4	61.20	0	0.00	60.60	4	1,413	0.28%
2020/01/03	0	0.00	7	62.90	62.70	-7	1,406	-0.50%
2020/01/02	0	0.00	1	62.90	62.90	-1	1,411	-0.07%
2019/12/31	0	0.00	1	62.90	62.80	-1	1,416	-0.07%
2019/12/30	1	61.50	0	0.00	62.10	1	1,423	0.07%
2019/12/24	1	61.30	1	61.40	61.60	0	1,452	0.00%
2019/12/20	1	63.00	0	0.00	62.60	1	1,451	0.07%
2019/12/19	1	62.90	1	63.40	63.50	0	1,454	0.00%
2019/12/18	0	0.00	3	63.53	63.20	-3	1,453	-0.21%
2019/12/17	0	0.00	1	64.10	64.10	-1	1,456	-0.07%
2019/12/16	1	63.00	6	62.93	63.60	-5	1,453	-0.34%
2019/12/13	2	62.00	0	0.00	62.50	2	1,456	0.14%
2019/12/12	6	62.45	1	62.30	62.50	5	1,460	0.34%
2019/12/06	1	63.10	2	63.85	63.40	-1	1,448	-0.07%
2019/12/05	0	0.00	2	63.65	64.20	-2	1,443	-0.14%
2019/12/04	2	63.10	1	63.70	62.90	1	1,465	0.07%
2019/12/03	2	63.35	1	64.40	64.50	1	1,458	0.07%
2019/12/02	4	62.93	1	63.50	63.60	3	1,451	0.21%
2019/11/29	5	63.98	4	63.90	64.00	1	1,443	0.07%
2019/11/28	18	68.14	6	66.53	65.50	12	1,434	0.84%
2019/11/27	0	0.00	7	65.97	66.20	-7	1,365	-0.51%
2019/11/26	0	0.00	2	65.30	65.20	-2	1,345	-0.15%
2019/11/22	1	63.80	0	0.00	64.10	1	1,325	0.08%
2019/11/21	2	63.60	8	64.88	64.30	-6	1,315	-0.46%
2019/11/20	15	64.37	11	65.40	64.40	4	1,266	0.32%
2019/11/19	1	67.90	5	65.50	67.90	-4	1,169	-0.34%
2019/11/18	1	64.10	2	64.30	64.20	-1	1,113	-0.09%
2019/11/15	5	63.66	0	0.00	63.40	5	1,113	0.45%
2019/11/14	2	63.85	1	64.40	64.30	1	1,120	0.09%
2019/11/13	2	63.70	0	0.00	63.70	2	1,126	0.18%
2019/11/12	5	63.50	13	63.14	64.80	-8	1,115	-0.72%
2019/11/11	2	64.85	3	64.90	63.70	-1	1,108	-0.09%
2019/11/08	3	66.27	0	0.00	66.30	3	1,094	0.27%
2019/11/07	12	66.56	16	66.39	67.00	-4	1,118	-0.36%
2019/11/06	22	65.98	12	65.65	65.20	10	1,072	0.93%
2019/11/05	18	63.48	30	63.87	66.10	-12	1,000	-1.20%
2019/11/04	0	0.00	16	59.42	60.10	-16	792	-2.02%
2019/11/01	1	59.50	0	0.00	59.20	1	778	0.13%
2019/10/31	0	0.00	1	59.30	59.40	-1	776	-0.13%
2019/10/25	1	57.50	0	0.00	57.40	1	728	0.14%
2019/10/21	1	55.90	0	0.00	55.70	1	744	0.13%
2019/10/16	0	0.00	4	55.58	55.90	-4	756	-0.53%
2019/10/15	0	0.00	2	55.30	55.20	-2	753	-0.27%
2019/10/14	5	55.40	0	0.00	55.50	5	755	0.66%
2019/10/09	1	55.00	0	0.00	55.50	1	753	0.13%
2019/10/08	2	55.20	0	0.00	55.70	2	753	0.27%
2019/10/07	8	55.90	0	0.00	55.80	8	751	1.06%
2019/10/04	1	56.50	0	0.00	56.50	1	757	0.13%
2019/09/24	1	58.30	0	0.00	58.00	1	717	0.14%
2019/09/18	18	58.47	0	0.00	58.50	18	705	2.55%
2019/09/11	1	57.60	0	0.00	57.60	1	678	0.15%
2019/09/10	1	57.70	0	0.00	57.90	1	677	0.15%
2019/09/06	1	58.00	0	0.00	57.70	1	684	0.15%
2019/08/22	2	58.35	0	0.00	58.20	2	606	0.33%
2019/08/14	1	57.60	0	0.00	57.60	1	535	0.19%
2019/08/08	2	55.90	0	0.00	55.80	2	464	0.43%
2019/08/07	3	55.10	0	0.00	55.90	3	438	0.68%
2019/08/06	1	55.00	0	0.00	54.90	1	424	0.24%
2019/07/31	2	56.30	0	0.00	56.20	2	408	0.49%
2019/07/26	2	55.00	0	0.00	56.00	2	406	0.49%
2019/07/25	1	56.00	0	0.00	55.90	1	395	0.25%
2019/07/24	13	56.82	1	57.48	56.60	12	388	3.08%
2019/07/23	6	57.28	0	0.00	57.20	6	380	1.58%
2019/07/17	2	53.00	1	53.00	53.70	1	317	0.32%
2019/07/15	2	54.10	0	0.00	53.90	2	311	0.64%
2019/07/12	2	54.25	3	54.40	54.10	-1	311	-0.32%
2019/07/11	2	53.90	0	0.00	54.40	2	307	0.65%
2019/07/10	3	54.50	3	53.90	54.30	0	306	0.00%
2019/07/08	2	51.15	0	0.00	51.50	2	289	0.69%
2019/07/05	1	50.70	0	0.00	50.50	1	290	0.34%
2019/06/18	0	0.00	5	49.70	49.90	-5	353	-1.42%
2019/06/11	5	48.50	0	0.00	48.20	5	393	1.27%
2019/06/05	0	0.00	1	47.50	47.45	-1	455	-0.22%
2019/05/31	1	47.75	0	0.00	47.95	1	668	0.15%
2019/05/13	1	50.80	0	0.00	50.30	1	861	0.12%
2019/04/30	0	0.00	1	54.60	55.00	-1	1,193	-0.08%
2019/04/25	1	55.00	0	0.00	54.90	1	1,207	0.08%
2019/04/19	2	55.25	0	0.00	55.50	2	1,230	0.16%
2019/04/15	1	54.00	0	0.00	53.70	1	1,216	0.08%
2019/04/12	0	0.00	2	54.20	54.20	-2	1,212	-0.16%
2019/04/10	1	55.30	1	55.90	54.70	0	1,207	0.00%
2019/04/09	1	56.40	0	0.00	56.30	1	1,221	0.08%
2019/04/03	4	56.20	0	0.00	55.90	4	1,228	0.33%
2019/04/02	0	0.00	0	56.60	56.50	0	1,223	0.00%
2019/04/01	0	0.00	1	56.80	56.50	-1	1,219	-0.08%
2019/03/26	0	0.00	2	57.20	57.00	-2	1,205	-0.17%
2019/03/22	0	0.00	0	56.40	56.70	0	1,190	0.00%
2019/03/18	1	57.10	0	0.00	56.50	1	1,155	0.09%
2019/03/14	0	0.00	6	58.18	57.70	-6	1,137	-0.53%
2019/03/13	0	0.00	3	57.00	57.50	-3	1,122	-0.27%
2019/03/12	3	56.27	0	0.00	56.20	3	1,098	0.27%
2019/03/08	1	56.20	1	55.70	55.70	0	1,068	0.00%
2019/03/07	10	55.85	9	56.02	55.80	1	1,015	0.10%
2019/03/06	0	0.00	7	52.56	53.70	-7	933	-0.75%
2019/03/04	1	50.60	3	51.10	51.30	-2	833	-0.24%
2019/02/27	1	48.65	1	49.15	49.00	0	795	0.00%
2019/02/21	3	47.25	0	0.00	47.45	3	719	0.42%
2019/02/20	0	0.00	1	47.10	48.35	-1	701	-0.14%
2019/02/18	6	47.30	0	0.00	47.20	6	674	0.89%
2019/01/30	3	46.75	3	47.02	46.65	0	616	0.00%
2019/01/29	2	47.28	2	47.73	46.90	0	613	0.00%
2019/01/24	0	0.00	5	49.12	49.85	-5	525	-0.95%
2019/01/23	5	48.80	2	48.20	48.70	3	481	0.62%
2019/01/22	3	47.37	9	46.88	47.50	-6	409	-1.46%
2018/12/14	0	0.00	2	42.60	42.85	-2	277	-0.72%
2018/12/12	2	43.20	0	0.00	43.30	2	278	0.72%
2018/12/07	0	0.00	2	46.00	44.40	-2	298	-0.67%
2018/12/06	0	0.00	1	44.00	44.50	-1	291	-0.34%
2018/12/05	1	43.20	0	0.00	43.40	1	286	0.35%
2018/11/21	1	43.00	0	0.00	43.25	1	287	0.35%
2018/11/09	0	0.00	0	44.15	44.05	0	290	0.00%
2018/10/05	1	40.00	2	40.28	40.40	-1	311	-0.33%
2018/10/01	0	0.00	1	42.00	42.05	-1	318	-0.31%
2018/09/19	0	0.00	1	43.00	43.15	-1	410	-0.24%
2018/09/17	1	42.65	0	0.00	42.80	1	417	0.24%
2018/09/14	1	42.65	1	43.25	43.00	0	424	0.00%
2018/09/13	0	0.00	0.1	43.40	43.40	-0.1	409	-0.01%
2018/09/11	0	0.00	0	41.60	41.55	0	420	-0.01%
2018/09/06	0	0.00	0	44.50	44.50	0	428	0.00%
2018/08/23	1	42.60	0	0.00	42.50	1	486	0.21%
2018/08/22	0	0.00	1	42.60	42.60	-1	487	-0.21%
2018/08/16	3	43.17	1	43.40	43.40	2	500	0.40%
2018/08/15	1	43.85	0	0.00	43.90	1	506	0.20%
2018/08/14	2	44.45	2	44.40	44.90	0	509	0.00%
2018/08/13	0	0.00	3	45.00	45.00	-3	507	-0.59%
2018/08/10	0	0.00	4	45.10	45.10	-4	504	-0.79%
2018/08/02	1	45.00	1	45.00	45.00	0	528	0.00%
2018/07/31	2	46.30	4	45.93	46.10	-2	521	-0.38%
2018/07/30	1	46.65	0	0.00	46.70	1	521	0.19%
2018/07/27	1	48.30	2	46.20	47.45	-1	519	-0.19%
2018/07/24	0	0.00	1	45.20	45.25	-1	531	-0.19%
2018/07/19	2	45.15	0	0.00	45.15	2	571	0.35%
2018/07/11	0	0.00	2	45.80	45.90	-2	550	-0.36%
2018/07/10	2	45.05	0	0.00	45.60	2	549	0.36%
2018/07/09	1	45.30	0	0.00	45.35	1	548	0.18%
2018/07/02	0	0.00	2	52.10	51.60	-2	511	-0.39%
2018/06/28	0	0.00	2	50.50	50.50	-2	474	-0.42%
2018/06/26	3	50.93	0	0.00	50.50	3	468	0.64%
2018/06/21	2	52.40	1	52.50	52.40	1	455	0.22%
2018/06/20	1	51.60	5	51.70	51.60	-4	450	-0.89%
2018/06/14	0	0.00	1	51.50	51.30	-1	453	-0.22%
2018/06/13	0	0.00	1	51.70	51.50	-1	457	-0.22%
2018/06/08	0	0.00	1	52.10	51.50	-1	461	-0.22%
2018/06/05	0	0.00	1	51.40	51.60	-1	495	-0.20%
2018/06/01	1	51.70	0	0.00	51.70	1	644	0.16%
2018/05/30	1	51.30	0	0.00	51.20	1	656	0.15%
2018/05/29	0	0.00	2	51.90	51.60	-2	657	-0.30%
2018/05/28	2	51.80	1	52.30	51.80	1	658	0.15%
2018/05/23	5	50.84	0	0.00	50.10	5	657	0.76%
2018/05/22	0	0.00	2	51.65	51.90	-2	648	-0.31%
2018/05/18	0	0.00	2	50.50	50.90	-2	659	-0.30%
2018/05/10	2	51.75	0	0.00	51.50	2	679	0.29%
2018/05/08	2	51.80	0	0.00	52.00	2	672	0.30%
2018/05/02	3	52.60	0	0.00	51.20	3	672	0.45%
2018/04/27	3	55.17	0	0.00	54.00	3	664	0.45%
2018/04/25	6	57.18	0	0.00	57.00	6	623	0.96%
2018/04/24	2	58.00	0	0.00	58.00	2	625	0.32%
2018/04/09	0	0.00	2	59.80	61.00	-2	705	-0.28%
2018/03/21	0	0.00	1	60.50	60.40	-1	762	-0.13%
2018/03/14	1	62.60	0	0.00	62.70	1	757	0.13%
2018/03/13	1	61.90	0	0.00	62.20	1	744	0.13%
2018/03/12	2	60.40	1	61.20	61.00	1	736	0.14%
2018/03/09	3	61.60	3	62.40	61.00	0	753	0.00%
2018/03/08	7	65.50	3	63.07	63.00	4	731	0.55%
2018/03/07	2	65.75	12	66.25	65.80	-10	689	-1.45%
2018/03/06	0	0.00	2	60.00	61.20	-2	591	-0.34%
2018/03/01	0	0.00	3	59.60	59.60	-3	609	-0.49%
2018/02/06	2	57.10	0	0.00	57.90	2	725	0.28%
2018/02/05	2	58.20	0	0.00	58.90	2	741	0.27%
2018/01/31	3	58.40	0	0.00	59.00	3	814	0.37%
2018/01/30	4	58.60	0	0.00	59.00	4	875	0.46%
2018/01/29	3	58.60	0	0.00	59.00	3	914	0.33%
2018/01/26	1	57.60	0	0.00	58.20	1	939	0.11%
2018/01/22	2	58.50	0	0.00	58.70	2	1,335	0.15%
2018/01/16	0	0.00	5	58.52	59.00	-5	1,424	-0.35%
2018/01/11	5	57.20	0	0.00	56.90	5	1,503	0.33%