紘康 (6457)-富邦-中壢券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.70
漲跌
▼0.25
漲幅
-0.50%
成交量
227張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	48.50	1	48.90	48.60	0	226	0.00%
2024/04/25	7	48.95	0	0.00	48.35	7	229	3.05%
2024/04/22	1	46.50	0	0.00	46.55	1	225	0.44%
2024/04/19	0	0.00	1.1	46.90	47.70	-1.1	226	-0.49%
2024/04/18	0.1	49.55	0	0.00	49.50	0.1	225	0.04%
2024/04/15	1	49.90	0	0.00	49.90	1	229	0.44%
2024/04/11	5	51.82	0	0.00	51.80	5	225	2.21%
2024/04/10	2	53.01	7	52.99	52.80	-5	226	-2.20%
2024/04/09	6	51.07	7	50.49	51.30	-1	217	-0.46%
2024/04/08	5	48.33	0	0.00	48.40	5	214	2.34%
2024/04/03	0	0.00	5	48.50	48.40	-5	212	-2.35%
2024/04/02	3	50.70	0	0.00	49.90	3	212	1.41%
2024/04/01	7	47.20	2	47.30	47.45	5	201	2.49%
2024/03/27	5	49.05	0	0.00	48.35	5	194	2.58%
2024/03/26	1	49.05	0	0.00	49.05	1	192	0.52%
2024/03/22	14	49.84	5	49.72	49.50	9	197	4.55%
2024/03/21	36	50.38	3	51.00	49.90	33	203	16.24%
2024/03/18	0	53.70	0	0.00	53.60	0	263	0.00%
2024/03/15	0	54.90	0	0.00	53.70	0	289	0.00%
2024/03/14	4	54.75	0	0.00	54.70	4	326	1.23%
2024/03/13	5.2	55.73	0	0.00	55.60	5.2	349	1.48%
2024/03/08	0	58.10	0	59.20	57.90	0	354	0.01%
2024/03/07	0	0.00	0.2	60.40	59.00	-0.2	354	-0.06%
2024/03/05	0	0.00	1	63.50	63.60	-1	349	-0.29%
2024/02/27	0.1	65.10	0	0.00	64.90	0.1	371	0.03%
2024/02/20	2	69.40	0	0.00	69.00	2	415	0.48%
2024/02/19	0	0.00	19	67.08	66.50	-19	409	-4.64%
2024/02/16	0	0.00	7	66.54	66.60	-7	409	-1.71%
2024/01/31	0.1	60.50	0	0.00	60.40	0.1	402	0.02%
2024/01/30	0.1	60.80	0	0.00	60.30	0.1	402	0.02%
2024/01/29	0	62.00	0	0.00	61.30	0	402	0.00%
2024/01/26	4.1	61.32	0	0.00	60.90	4.1	403	1.02%
2024/01/18	5	61.60	0	0.00	62.30	5	398	1.25%
2024/01/17	10	62.10	5	64.00	62.20	5	399	1.25%
2024/01/10	12	62.45	0	0.00	62.30	12	399	3.01%
2024/01/05	0	0.00	1	63.00	64.10	-1	390	-0.26%
2023/12/28	2	68.40	3.5	68.87	68.70	-1.5	380	-0.39%
2023/12/26	1	68.60	2	69.30	67.50	-1	373	-0.27%
2023/12/22	0	0.00	3	67.20	66.70	-3	366	-0.82%
2023/12/19	2	67.05	0	0.00	67.60	2	356	0.56%
2023/12/15	0	0.00	2	71.00	69.20	-2	341	-0.59%
2023/12/14	1	74.30	3	71.17	73.40	-2	327	-0.61%
2023/12/13	5.5	72.06	6	72.35	71.50	-0.5	309	-0.16%
2023/12/12	1	67.20	0.1	67.90	67.40	0.9	271	0.35%
2023/12/11	9	69.46	6.1	69.54	70.40	2.9	245	1.18%
2023/12/08	2	64.20	3	64.17	64.00	-1	207	-0.48%
2023/12/07	0	0.00	1	60.50	59.20	-1	183	-0.55%
2023/12/06	3	58.40	0	0.00	60.10	3	180	1.66%
2023/12/05	2	57.90	0	0.00	58.30	2	177	1.12%
2023/12/04	0	0.00	2	59.75	59.10	-2	172	-1.16%
2023/11/29	2	60.60	0	0.00	59.60	2	164	1.22%
2023/11/28	2	60.80	18	59.28	59.90	-16	158	-10.07%
2023/11/27	1	60.00	0	0.00	58.70	1	152	0.66%
2023/11/24	19	58.14	0	0.00	57.30	19	144	13.17%
2023/11/22	3.4	54.67	3	55.50	56.10	0.4	96	0.37%
2023/11/21	0	0.00	3	55.43	55.30	-3	89	-3.36%
2023/11/20	0	0.00	0.2	54.60	54.90	-0.2	84	-0.19%
2023/11/16	0	0.00	2	53.40	53.00	-2	77	-2.59%
2023/11/10	0.1	50.70	0	0.00	50.60	0.1	72	0.14%
2023/11/07	7	53.14	0	0.00	53.00	7	69	10.13%
2023/11/06	1	52.90	0	0.00	53.00	1	68	1.46%
2023/11/02	0	0.00	1	53.00	53.00	-1	66	-1.51%
2023/11/01	5	53.12	0	0.00	52.50	5	66	7.57%
2023/10/30	1	52.10	0	0.00	52.10	1	66	1.51%
2023/10/26	0	0.00	2	51.85	51.30	-2	67	-2.96%
2023/10/25	0	0.00	0	53.90	52.90	0	67	-0.06%
2023/10/24	4	53.20	2	53.30	51.80	2	68	2.97%
2023/10/23	0	0.00	0.2	52.70	52.20	-0.2	67	-0.30%
2023/10/13	0	0.00	1	52.00	51.10	-1	66	-1.50%
2023/10/12	0.2	52.40	0	0.00	52.20	0.2	66	0.31%
2023/10/11	2	51.10	0.2	51.83	51.70	1.8	65	2.71%
2023/10/06	0.2	51.40	0	0.00	50.90	0.2	63	0.38%
2023/09/22	0	50.00	0	0.00	50.50	0	63	0.00%
2023/09/19	2	51.00	0	0.00	50.30	2	65	3.06%
2023/09/18	0	0.00	1	50.90	51.00	-1	64	-1.56%
2023/09/11	1	47.60	0	0.00	49.20	1	60	1.66%
2023/08/23	0.1	43.40	0	0.00	43.10	0.1	64	0.15%
2023/08/21	0.1	43.90	0	0.00	43.65	0.1	70	0.15%
2023/08/16	0.1	44.30	0	0.00	44.50	0.1	74	0.13%
2023/08/02	1	46.85	0	0.00	47.15	1	81	1.22%
2023/08/01	1	47.70	0	0.00	47.80	1	80	1.25%
2023/07/26	0.2	47.90	0	0.00	47.00	0.2	74	0.21%
2023/07/25	1	48.00	0	0.00	48.05	1	72	1.38%
2023/07/11	0.2	50.65	0	0.00	50.30	0.2	87	0.23%
2023/07/06	1	50.00	0	0.00	50.20	1	87	1.14%
2023/07/03	1	50.70	0	0.00	51.00	1	88	1.14%
2023/06/27	1	50.80	0	0.00	50.10	1	89	1.12%
2023/06/14	1	51.80	0	0.00	51.70	1	95	1.05%
2023/06/09	1	52.70	0	0.00	52.70	1	99	1.01%
2023/06/08	0.1	52.00	0	0.00	52.10	0.1	101	0.10%
2023/06/06	1	51.90	0	0.00	51.20	1	114	0.88%
2023/05/30	0	52.50	0	0.00	51.80	0	133	0.00%
2023/05/29	0.1	51.97	0	0.00	51.80	0.1	135	0.04%
2023/05/25	1	53.20	0	0.00	53.20	1	137	0.73%
2023/05/11	1	49.80	0	0.00	49.55	1	148	0.67%
2023/05/10	0	0.00	0	51.30	51.10	0	150	0.00%
2023/04/26	0	54.00	0	0.00	53.40	0	171	0.00%
2023/03/29	0	60.97	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/20	0	59.90	0	0.00	59.20	0	222	0.00%
2023/03/13	0	59.90	0	0.00	59.90	0	286	0.00%
2023/03/10	0.1	62.80	2	63.60	61.60	-1.9	287	-0.66%
2023/03/08	0	0.00	1	65.00	65.80	-1	277	-0.36%
2023/03/07	0	64.20	4	65.10	64.90	-4	272	-1.47%
2023/03/03	0	63.30	0	0.00	63.30	0	263	0.00%
2023/03/02	0	63.00	0	0.00	62.20	0	262	0.00%
2023/03/01	2	63.95	1	62.10	62.90	1	261	0.38%
2023/02/22	0	62.70	0	0.00	61.60	0	260	0.00%
2023/02/21	1	64.00	0	0.00	62.70	1	259	0.39%
2023/02/20	0	0.00	1	63.00	63.10	-1	258	-0.39%
2023/02/17	1	62.00	0	0.00	62.00	1	256	0.39%
2023/02/16	3	61.30	0	0.00	61.20	3	257	1.16%
2023/02/14	0	0.00	1	61.10	61.10	-1	260	-0.38%
2023/02/09	1	63.30	1	63.00	63.10	0	271	0.00%
2023/02/08	2	63.15	0	0.00	63.90	2	268	0.74%
2023/02/06	1	61.40	0	0.00	60.70	1	265	0.38%
2023/02/03	4	63.13	0	0.00	62.90	4	262	1.52%
2023/01/11	3	59.20	0	0.00	59.00	3	240	1.25%
2022/12/23	0	0.00	2	62.90	62.50	-2	235	-0.85%
2022/12/20	2	62.90	0	0.00	63.30	2	216	0.92%
2022/12/16	0.1	59.50	0	0.00	59.10	0.1	182	0.05%
2022/12/15	0	0.00	1	59.80	60.20	-1	182	-0.55%
2022/12/13	1	59.10	5	58.96	58.80	-4	183	-2.19%
2022/12/12	1	58.20	0	0.00	58.20	1	182	0.55%
2022/12/07	0.2	60.83	0	0.00	59.50	0.2	177	0.08%
2022/12/06	7	63.91	4	65.28	61.10	3	171	1.75%
2022/12/05	4	67.62	0.1	66.00	66.10	3.9	155	2.51%
2022/12/02	1	62.40	0	0.00	62.30	1	115	0.86%
2022/11/28	0.2	58.50	0	0.00	58.70	0.2	116	0.17%
2022/11/23	0	0.00	1	58.00	57.80	-1	116	-0.86%
2022/11/22	3	59.43	0	0.00	58.20	3	118	2.55%
2022/11/21	0	61.00	0	0.00	59.60	0	119	0.00%
2022/11/17	1	60.00	1	60.20	60.30	0	120	0.00%
2022/11/16	0	0.00	6	60.20	59.80	-6	121	-4.95%
2022/11/15	1	58.00	0	0.00	58.20	1	128	0.78%
2022/11/14	0	0.00	1	57.60	58.20	-1	127	-0.78%
2022/11/11	6	59.98	0	0.00	58.70	6	126	4.75%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/10/20	1	55.70	0	0.00	55.80	1	146	0.68%
2022/10/14	1	55.00	0	0.00	55.20	1	156	0.64%
2022/10/11	0.1	57.60	0	0.00	55.50	0.1	156	0.06%
2022/09/16	0.2	67.60	0	0.00	67.30	0.2	194	0.08%
2022/09/05	0.1	69.00	0	0.00	68.10	0.1	223	0.04%
2022/09/02	0	0.00	3	70.40	71.10	-3	226	-1.33%
2022/08/29	0	0.00	3	70.40	71.00	-3	271	-1.10%
2022/08/22	2	78.00	1.1	77.70	76.30	0.9	376	0.25%
2022/08/19	1	74.50	1	75.10	74.30	0	371	0.00%
2022/08/18	0	0.00	1	75.10	74.60	-1	373	-0.27%
2022/08/17	2	76.00	0	0.00	74.30	2	374	0.53%
2022/08/15	1.1	74.77	2	76.45	77.00	-0.9	379	-0.24%
2022/08/12	1	72.70	0	0.00	72.50	1	380	0.26%
2022/08/11	0	0.00	1	68.80	68.70	-1	378	-0.26%
2022/08/09	1	69.00	0	0.00	68.10	1	386	0.26%
2022/08/03	1	83.80	5	83.00	84.80	-4	377	-1.06%
2022/07/29	0	0.00	2	83.00	83.40	-2	379	-0.53%
2022/07/28	0	0.00	0	84.00	82.20	0	386	0.00%
2022/07/22	1	87.50	0	0.00	87.00	1	399	0.25%
2022/07/18	0	0.00	1	82.50	83.00	-1	422	-0.24%
2022/07/15	1	79.10	0	0.00	81.70	1	421	0.24%
2022/07/12	4	72.80	0	0.00	72.80	4	422	0.95%
2022/06/29	0.1	87.59	0	0.00	87.20	0.1	464	0.02%
2022/06/23	2	87.20	0	0.00	87.10	2	473	0.42%
2022/06/22	0	0.00	2	87.70	86.70	-2	473	-0.42%
2022/06/21	1	92.40	0	0.00	92.20	1	471	0.21%
2022/06/20	1	90.50	0	0.00	89.90	1	483	0.21%
2022/06/16	1	101.00	0	0.00	100.00	1	473	0.21%
2022/06/15	1	101.50	0	0.00	101.50	1	472	0.21%
2022/06/14	0	0.00	1	104.00	105.00	-1	474	-0.21%
2022/06/13	1	103.00	1	102.00	102.50	0	473	0.00%
2022/06/10	0	0.00	1	106.00	104.00	-1	473	-0.21%
2022/06/08	1	116.50	4	118.50	116.00	-3	458	-0.65%
2022/06/07	0	0.00	2	119.00	119.00	-2	451	-0.44%
2022/06/06	5	114.00	2	115.50	114.00	3	439	0.68%
2022/06/02	5	119.70	2	118.75	119.00	3	434	0.69%
2022/05/26	4	99.80	0	0.00	99.20	4	363	1.10%
2022/05/24	0	103.00	0	0.00	100.50	0	380	0.00%
2022/05/23	0	103.50	1	105.00	104.50	-1	381	-0.26%
2022/05/20	0.1	107.21	1	106.50	105.50	-0.9	392	-0.24%
2022/05/19	0	109.50	1	106.50	108.50	-1	391	-0.25%
2022/05/18	1.1	109.90	0	0.00	110.50	1.1	394	0.27%
2022/05/17	0	104.68	0	0.00	106.50	0	401	0.01%
2022/05/16	1	104.02	0	0.00	104.00	1	404	0.25%
2022/05/12	0	0.00	1	103.00	102.00	-1	410	-0.24%
2022/05/11	1	104.00	1	104.00	103.00	0	413	0.00%
2022/05/09	1.1	100.45	0	0.00	100.00	1.1	416	0.25%
2022/05/05	1.1	109.88	0	0.00	106.50	1.1	412	0.25%
2022/04/27	1	99.40	1	102.00	101.50	0	413	0.00%
2022/04/26	1.1	102.55	1	103.50	103.50	0.1	409	0.01%
2022/04/25	0	106.00	0	0.00	105.00	0	406	0.00%
2022/04/22	2	114.50	0	0.00	112.50	2	409	0.49%
2022/04/21	0	119.00	1	117.00	117.00	-1	427	-0.23%
2022/04/20	0	0.00	0	117.00	117.50	0	433	0.00%
2022/04/19	1	116.49	0	0.00	115.00	1	439	0.23%
2022/04/18	1	118.50	1	118.50	119.00	0	453	0.00%
2022/04/15	1.1	115.91	0	0.00	116.50	1.1	458	0.24%
2022/04/14	1	118.00	0	0.00	118.50	1	459	0.22%
2022/04/12	0.2	124.00	0	0.00	122.50	0.2	471	0.03%
2022/04/11	1	126.00	1	127.00	126.00	0	467	0.00%
2022/04/07	0.1	141.00	0	0.00	139.50	0.1	459	0.02%
2022/04/01	1.1	146.05	0	0.00	146.00	1.1	466	0.24%
2022/03/31	0	0.00	0.1	148.00	148.00	-0.1	479	-0.02%
2022/03/24	0.1	151.70	0	0.00	150.50	0.1	556	0.02%
2022/03/17	0	0.00	2.1	149.43	150.00	-2.1	617	-0.34%
2022/03/15	0.1	141.00	0	0.00	140.50	0.1	672	0.01%
2022/03/14	1	147.00	0	0.00	146.00	1	681	0.15%
2022/03/11	1	150.00	2.1	152.95	149.50	-1.1	692	-0.16%
2022/03/10	0	147.95	0.1	148.24	147.50	-0.1	714	-0.01%
2022/03/09	0	0.00	0	144.50	144.50	0	740	-0.01%
2022/03/08	0.1	139.86	0.1	145.00	140.50	0	767	0.00%
2022/03/07	1.2	142.32	0	0.00	143.00	1.2	776	0.15%
2022/03/03	0	0.00	2.3	155.96	152.00	-2.3	833	-0.27%
2022/03/01	0	0.00	0.2	149.50	148.00	-0.2	989	-0.02%
2022/02/24	0.2	146.43	0.1	149.50	140.50	0.2	1,032	0.01%
2022/02/23	0.1	147.50	0.2	151.50	149.00	0	1,061	0.00%
2022/02/22	0.2	150.47	0	0.00	147.50	0.2	1,117	0.02%
2022/02/21	0.2	154.09	0	0.00	154.00	0.2	1,212	0.01%
2022/02/18	0	0.00	0.2	156.37	157.00	-0.2	1,272	-0.01%
2022/02/17	2.2	156.40	0	0.00	155.00	2.2	1,318	0.16%
2022/02/16	2.1	159.39	0	0.00	161.00	2.1	1,409	0.15%
2022/02/07	0	0.00	1	170.00	170.50	-1	1,650	-0.06%
2022/01/25	1	166.50	0	0.00	165.00	1	1,697	0.06%
2022/01/19	1	168.50	0	0.00	171.50	1	1,756	0.06%
2022/01/18	1.1	169.67	1	175.50	168.50	0.1	1,779	0.00%
2022/01/17	0	0.00	1	165.00	168.50	-1	1,782	-0.06%
2022/01/14	0.1	162.50	0	0.00	162.00	0.1	1,807	0.01%
2022/01/13	1	167.00	0	0.00	166.00	1	1,824	0.05%
2022/01/11	0.1	170.50	0	0.00	168.00	0.1	1,836	0.00%
2022/01/07	1	177.00	0	0.00	178.00	1	1,822	0.05%
2022/01/05	0.2	188.33	1	191.50	186.50	-0.9	1,814	-0.05%
2022/01/04	1	192.00	1	193.00	193.00	0	1,815	0.00%
2022/01/03	1	196.50	1	192.50	196.50	0	1,827	0.00%
2021/12/29	2	190.50	1	193.50	190.50	1	1,839	0.05%
2021/12/28	1	196.00	0	0.00	193.50	1	1,854	0.05%
2021/12/27	1	190.00	1	190.00	190.00	0	1,887	0.00%
2021/12/24	1	197.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	1	208.00	2.1	205.49	204.50	-1.1	1,928	-0.06%
2021/12/22	4	204.14	4.2	200.95	204.50	-0.2	1,967	-0.01%
2021/12/21	3	194.53	4	195.63	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	5	194.50	191.00	-5	2,103	-0.24%
2021/12/17	2	192.75	0	0.00	188.00	2	2,158	0.09%
2021/12/16	0	0.00	5	189.70	188.00	-5	2,192	-0.23%
2021/12/14	2.2	183.14	2	180.25	179.00	0.2	2,182	0.01%
2021/12/13	7.2	189.22	2	187.50	185.50	5.2	2,166	0.24%
2021/12/10	3	197.50	0.2	191.50	190.00	2.8	2,154	0.13%
2021/12/09	6	212.08	6	214.75	207.50	0	2,112	0.00%
2021/12/07	3	209.83	0	0.00	209.00	3	2,084	0.14%
2021/12/06	2	216.50	1	212.00	213.00	1	2,073	0.05%
2021/12/03	11	218.82	11	216.27	215.00	0	2,055	0.00%
2021/12/02	4.2	207.05	2	207.00	206.50	2.2	2,050	0.11%
2021/11/30	5	216.00	3	211.50	208.50	2	2,117	0.09%
2021/11/29	1	212.00	1	215.50	215.00	0	2,099	0.00%
2021/11/26	11	229.73	13	219.39	216.00	-2	2,068	-0.10%
2021/11/25	16	229.75	16	237.28	232.00	0	2,000	0.00%
2021/11/24	1	213.50	1	217.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	3.1	213.81	216.50	-3.1	1,866	-0.17%
2021/11/22	7	213.07	7.1	214.35	214.50	-0.1	1,842	0.00%
2021/11/19	2	212.75	12	212.09	211.50	-10	1,805	-0.55%
2021/11/18	7	215.22	9.1	216.36	212.00	-2	1,746	-0.12%
2021/11/17	12	205.42	2	209.50	208.00	10	1,641	0.61%
2021/11/16	5	204.50	10	206.50	208.50	-5	1,584	-0.32%
2021/11/15	12	192.42	6	203.67	204.00	6	1,536	0.39%
2021/11/12	6	188.00	19	195.16	195.00	-13	1,439	-0.90%
2021/11/11	1	176.50	3	176.83	178.50	-2	1,286	-0.16%
2021/11/08	1.1	161.94	0	0.00	160.00	1.1	1,256	0.08%
2021/11/04	3	168.83	1	167.50	168.00	2	1,251	0.16%
2021/11/03	2	176.25	0.2	178.00	178.50	1.8	1,226	0.15%
2021/11/02	1	169.00	1	170.50	169.50	0	1,200	0.00%
2021/11/01	1	173.00	1.1	174.00	174.00	-0.1	1,195	-0.01%
2021/10/29	5	174.50	4	171.63	174.00	1	1,191	0.08%
2021/10/28	0	167.00	0	168.00	167.00	0	1,244	0.00%
2021/10/26	2	163.74	0	0.00	162.00	2	1,300	0.16%
2021/10/25	7	171.64	0	0.00	172.00	7	1,283	0.55%
2021/10/22	0	0.00	2	169.50	169.50	-2	1,295	-0.15%
2021/10/21	0.1	165.25	1	168.00	162.00	-0.9	1,282	-0.07%
2021/10/20	1	161.50	2	164.00	163.50	-1	1,260	-0.08%
2021/10/19	0	0.00	2	155.75	155.00	-2	1,305	-0.15%
2021/10/08	1	163.50	0	0.00	157.50	1	1,412	0.07%
2021/10/07	1	155.00	3	156.50	155.50	-2	1,397	-0.14%
2021/10/06	1	150.00	1	151.00	151.00	0	1,389	0.00%
2021/10/05	6	150.42	3	152.00	153.00	3	1,385	0.22%
2021/10/04	2	156.75	21	159.93	151.00	-19	1,369	-1.39%
2021/10/01	21	174.05	1	174.00	167.50	20	1,344	1.49%
2021/09/30	2	177.75	3	176.00	174.50	-1	1,318	-0.08%
2021/09/29	11	174.23	14	171.29	173.50	-3	1,287	-0.23%
2021/09/28	14	185.82	2	187.26	181.00	12	1,251	0.96%
2021/09/27	6.1	188.04	6	189.33	189.50	0.1	1,169	0.01%
2021/09/24	5	181.60	12	181.67	183.00	-7	1,084	-0.65%
2021/09/23	7	174.14	7	170.36	166.50	0	1,014	0.00%
2021/09/22	0	0.00	1	164.50	162.50	-1	966	-0.10%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/14	0	0.00	4	152.13	152.00	-4	969	-0.41%
2021/09/10	1	153.50	2	154.00	156.00	-1	1,013	-0.10%
2021/09/08	2	151.25	0	0.00	152.50	2	1,128	0.18%
2021/09/07	1	152.00	5	155.00	155.00	-4	1,134	-0.35%
2021/09/06	8	175.19	2	170.50	166.00	6	1,119	0.54%
2021/09/03	3	173.83	4	173.75	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	1	159.50	158.50	-1	1,081	-0.09%
2021/09/01	4	155.88	4	157.13	157.50	0	1,093	0.00%
2021/08/25	1	152.00	0	0.00	151.50	1	1,134	0.09%
2021/08/24	0	0.00	3	155.17	151.00	-3	1,143	-0.26%
2021/08/20	1	149.50	2	153.75	154.00	-1	1,152	-0.09%
2021/08/18	1	145.00	1	144.50	153.50	0	1,175	0.00%
2021/08/16	3	148.50	3	147.83	152.50	0	1,203	0.00%
2021/08/11	2	161.75	0.2	165.00	157.50	1.8	1,204	0.15%
2021/08/10	0	0.00	1	168.00	166.00	-1	1,202	-0.08%
2021/08/09	6	168.00	1	166.00	165.50	5	1,205	0.41%
2021/08/06	3	176.83	2	176.50	176.00	1	1,219	0.08%
2021/08/05	1	183.00	1	182.00	182.00	0	1,234	0.00%
2021/08/04	5	182.30	1	187.00	184.50	4	1,241	0.32%
2021/08/03	9	187.61	10	186.25	185.00	-1	1,240	-0.08%
2021/08/02	4	177.38	0	0.00	177.50	4	1,172	0.34%
2021/07/30	5	175.80	3	178.17	174.00	2	1,162	0.17%
2021/07/29	2	170.25	1	169.00	169.50	1	1,110	0.09%
2021/07/28	4.1	167.09	3	164.83	169.50	1.1	1,110	0.10%
2021/07/26	0	0.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	2	172.50	0	0.00	166.00	2	1,093	0.18%
2021/07/22	12.1	169.56	22	173.57	176.00	-9.9	1,037	-0.95%
2021/07/21	1	161.00	1	163.00	160.00	0	975	0.00%
2021/07/20	1	163.00	0	0.00	159.00	1	969	0.10%
2021/07/19	7	167.86	8	166.25	165.00	-1	974	-0.10%
2021/07/15	1	153.00	0	0.00	152.50	1	965	0.10%
2021/07/12	0	0.00	1	161.00	160.50	-1	1,002	-0.10%
2021/07/08	2	156.25	1	157.50	154.50	1	1,040	0.10%
2021/07/06	1	165.00	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1	164.00	2	163.00	162.50	-1	1,136	-0.09%
2021/06/30	1	158.00	1	155.00	155.00	0	1,298	0.00%
2021/06/29	2	156.50	0	0.00	154.00	2	1,330	0.15%
2021/06/24	1	163.00	0	0.00	162.50	1	1,410	0.07%
2021/06/22	1	160.00	1	160.00	160.00	0	1,435	0.00%
2021/06/21	2	168.25	2	165.00	164.50	0	1,437	0.00%
2021/06/18	7	180.79	2	176.50	169.00	5	1,441	0.35%
2021/06/17	2	166.50	2	171.75	178.00	0	1,401	0.00%
2021/06/16	0	0.00	2	166.00	162.00	-2	1,368	-0.15%
2021/06/15	1	164.50	1	163.00	163.00	0	1,380	0.00%
2021/06/11	1	166.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	1	165.00	1	158.00	158.50	0	1,418	0.00%
2021/06/09	1	153.50	2	152.25	151.50	-1	1,422	-0.07%
2021/06/08	2	154.00	5	157.98	156.50	-3	1,455	-0.21%
2021/06/07	2	143.50	1	144.50	144.00	1	1,437	0.07%
2021/06/04	2	147.25	0	0.00	146.00	2	1,440	0.14%
2021/06/03	0	151.00	1	150.00	150.00	-1	1,440	-0.07%
2021/06/02	2	154.50	0	0.00	155.00	2	1,432	0.14%
2021/06/01	1	160.00	1	159.50	159.50	0	1,429	0.00%
2021/05/28	0	0.00	1	160.00	158.50	-1	1,425	-0.07%
2021/05/27	6	158.75	2	157.00	156.00	4	1,426	0.28%
2021/05/26	2	163.50	4	164.00	163.00	-2	1,419	-0.14%
2021/05/25	7	160.79	7	162.14	163.00	0	1,425	0.00%
2021/05/19	1	151.50	0	0.00	150.50	1	1,446	0.07%
2021/05/17	0	0.00	1	136.00	137.00	-1	1,472	-0.07%
2021/05/14	3	157.17	2	145.50	150.00	1	1,473	0.07%
2021/05/13	3	151.00	0	0.00	152.50	3	1,450	0.21%
2021/05/12	2	138.00	14	140.93	139.00	-12	1,428	-0.84%
2021/05/11	1	148.00	3	151.00	148.00	-2	1,417	-0.14%
2021/05/10	2	166.50	1	164.50	164.00	1	1,399	0.07%
2021/05/07	0	0.00	2	168.25	173.50	-2	1,394	-0.14%
2021/05/06	1	161.50	1	165.00	163.00	0	1,384	0.00%
2021/05/05	1	166.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	2	165.50	1	170.50	171.00	1	1,377	0.07%
2021/05/03	1	173.00	1	165.50	164.50	0	1,365	0.00%
2021/04/29	1	168.50	1	170.50	179.50	0	1,360	0.00%
2021/04/28	2	170.50	0	0.00	170.00	2	1,358	0.15%
2021/04/27	2	168.75	1	169.50	169.00	1	1,383	0.07%
2021/04/26	2	174.75	3	174.67	172.50	-1	1,409	-0.07%
2021/04/23	1	172.00	1	173.23	178.00	0	1,433	0.00%
2021/04/22	3	167.33	0.1	173.55	164.00	2.9	1,444	0.20%
2021/04/21	2	174.00	1	173.50	173.00	1	1,443	0.07%
2021/04/19	1	174.00	1	173.50	173.00	0	1,474	0.00%
2021/04/16	5	184.42	4	185.13	179.50	1	1,503	0.07%
2021/04/15	2	179.00	3	181.83	187.00	-1	1,538	-0.06%
2021/04/14	1	171.00	3.1	181.05	178.00	-2.1	1,559	-0.13%
2021/04/13	12	185.53	0	0.00	185.50	12	1,543	0.78%
2021/04/12	2	197.25	3	200.17	186.50	-1	1,531	-0.07%
2021/04/09	4.1	202.48	7.1	203.80	199.50	-2.9	1,513	-0.19%
2021/04/08	6.1	202.80	3.1	205.80	200.00	3.1	1,449	0.21%
2021/04/07	3.1	195.34	1.1	194.07	195.50	2	1,359	0.15%
2021/04/06	9.1	194.59	6.1	192.34	192.00	2.9	1,349	0.22%
2021/04/01	1.1	177.95	2.1	194.24	194.50	-1	1,308	-0.08%
2021/03/31	2.1	173.29	1.1	176.90	177.00	1.1	1,299	0.08%
2021/03/30	1.1	158.20	3.1	156.08	161.00	-2	1,290	-0.15%
2021/03/29	0	0.00	2	147.00	146.50	-2	1,273	-0.16%
2021/03/26	2.1	137.13	4	139.88	147.00	-2	1,268	-0.15%
2021/03/25	1	135.00	1	135.00	134.00	0	1,278	0.00%
2021/03/24	0	0.00	1	142.00	140.00	-1	1,310	-0.08%
2021/03/23	0	0.00	6.1	143.16	147.00	-6.1	1,294	-0.47%
2021/03/22	7	141.57	3	138.00	139.50	4	1,259	0.32%
2021/03/19	0	0.00	1	134.50	135.50	-1	1,234	-0.08%
2021/03/18	11	138.64	1	138.00	138.00	10	1,219	0.82%
2021/03/17	3	134.83	1	140.00	139.50	2	1,200	0.17%
2021/03/16	2.1	133.48	1	132.00	139.50	1.1	1,172	0.09%
2021/03/15	2	131.50	2.1	126.57	134.50	-0.1	1,136	-0.01%
2021/03/12	3.1	122.30	2.1	122.17	122.50	1	1,104	0.09%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/10	0.1	108.00	1	109.50	111.00	-1	1,069	-0.09%
2021/03/05	1	102.50	0	0.00	102.50	1	1,087	0.09%
2021/03/03	1	102.00	7	101.86	104.00	-6	1,092	-0.55%
2021/03/02	1	107.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	6	111.50	1	110.00	111.50	5	1,084	0.46%
2021/02/25	1.1	112.00	8	111.00	115.00	-6.9	1,095	-0.63%
2021/02/24	0	0.00	1	108.50	106.00	-1	1,091	-0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	0	0.00	4	109.50	109.50	-4	1,072	-0.37%
2021/02/19	4	118.75	3.1	114.79	113.50	0.9	1,061	0.09%
2021/02/18	0.1	116.00	1	110.00	118.00	-0.9	1,035	-0.09%
2021/02/17	10	106.65	16	106.94	107.50	-6	1,013	-0.59%
2021/02/02	0	0.00	3	95.73	96.60	-3	1,011	-0.30%
2021/01/27	0	0.00	1	96.10	96.30	-1	1,011	-0.10%
2021/01/26	1	96.20	0	0.00	96.50	1	1,015	0.10%
2021/01/25	2	99.75	0	0.00	100.00	2	1,017	0.20%
2021/01/22	0	0.00	1	97.60	98.50	-1	1,019	-0.10%
2021/01/20	1	95.50	3.2	94.94	94.60	-2.2	1,035	-0.21%
2021/01/19	4	102.13	2	101.00	101.00	2	1,015	0.20%
2021/01/18	1	110.50	2	106.50	108.00	-1	1,014	-0.10%
2021/01/15	1	104.00	3	102.33	102.00	-2	1,000	-0.20%
2021/01/14	3	109.33	2	108.75	110.00	1	984	0.10%
2021/01/13	2	115.25	1	115.50	113.00	1	973	0.10%
2021/01/12	4	118.25	1	112.00	119.00	3	970	0.31%
2021/01/11	1	123.00	3.1	117.42	123.00	-2.1	971	-0.22%
2021/01/08	3.3	112.73	2.1	110.10	117.00	1.2	974	0.12%
2021/01/07	3	101.77	7	100.59	106.50	-4	930	-0.43%
2021/01/05	0.1	106.50	0	0.00	97.00	0.1	877	0.01%
2021/01/04	0	0.00	9.1	96.61	97.00	-9.1	873	-1.04%
2020/12/31	1	92.20	0	0.00	92.10	1	860	0.12%
2020/12/30	0	0.00	1	91.20	92.60	-1	858	-0.12%
2020/12/29	0	0.00	7	89.27	90.60	-7	851	-0.82%
2020/12/28	3	86.87	4	89.50	90.00	-1	841	-0.12%
2020/12/25	4.1	90.73	1.1	89.91	91.60	3	822	0.36%
2020/12/24	1.1	82.39	8	89.60	89.50	-6.9	792	-0.87%
2020/12/22	0	0.00	4	81.60	79.30	-4	749	-0.53%
2020/12/21	4	80.90	24	82.45	82.60	-20	731	-2.73%
2020/12/18	2	79.20	1	79.00	79.20	1	699	0.14%
2020/12/16	0	0.00	3	73.00	71.90	-3	662	-0.45%
2020/12/15	0	0.00	1	71.30	71.20	-1	668	-0.15%
2020/12/11	0	0.00	2	71.90	72.00	-2	691	-0.29%
2020/12/10	0	0.00	1	74.30	72.90	-1	698	-0.14%
2020/12/09	2	75.75	1	75.90	74.90	1	707	0.14%
2020/12/08	1	74.70	2	74.35	76.00	-1	702	-0.14%
2020/12/04	1	75.20	16	74.58	74.40	-15	692	-2.17%
2020/12/03	16	72.78	4	71.60	74.50	12	677	1.77%
2020/12/02	0	0.00	1	70.30	70.10	-1	657	-0.15%
2020/11/26	2	69.15	0	0.00	69.50	2	635	0.31%
2020/11/25	0	0.00	1	69.00	69.10	-1	632	-0.16%
2020/11/24	2	71.00	5	71.14	70.20	-3	625	-0.48%
2020/11/23	0	0.00	9	66.79	69.10	-9	606	-1.48%
2020/11/19	0	0.00	10	64.40	65.10	-10	592	-1.69%
2020/11/16	1	64.50	0	0.00	64.40	1	595	0.17%
2020/11/11	2	63.80	11	63.50	63.50	-9	601	-1.50%
2020/11/10	13	64.41	5	64.38	62.80	8	597	1.34%
2020/11/09	3	68.10	0	0.00	68.20	3	573	0.52%
2020/11/06	0	0.00	2	69.00	68.30	-2	573	-0.35%
2020/11/03	6	69.65	0	0.00	70.00	6	589	1.02%
2020/11/02	2	69.00	5	69.24	69.80	-3	589	-0.51%
2020/10/30	4	67.88	2	68.65	67.50	2	584	0.34%
2020/10/29	4	68.83	0	0.00	69.80	4	591	0.68%
2020/10/28	0	0.00	1	68.00	67.20	-1	600	-0.17%
2020/10/27	1	69.20	2	69.65	69.60	-1	587	-0.17%
2020/10/26	4	71.30	11	71.15	71.00	-7	580	-1.21%
2020/10/23	1	65.80	0	0.00	69.80	1	553	0.18%
2020/10/20	0	0.00	2	65.90	65.80	-2	530	-0.38%
2020/10/19	1	64.70	0	0.00	66.70	1	521	0.19%
2020/10/16	3	64.07	22	63.25	64.90	-19	490	-3.87%
2020/10/15	1	60.90	2	60.15	61.60	-1	449	-0.22%
2020/10/06	1	59.20	0	0.00	59.10	1	470	0.21%
2020/09/24	1	56.40	0	0.00	56.40	1	566	0.18%
2020/09/22	1	56.40	6	56.40	56.60	-5	585	-0.85%
2020/09/18	1	58.40	16	58.99	58.80	-15	602	-2.49%
2020/09/16	4	60.63	4	60.58	60.70	0	618	0.00%
2020/09/14	12	57.96	6	57.55	58.60	6	642	0.93%
2020/09/11	0	0.00	3	54.90	54.90	-3	637	-0.47%
2020/09/10	9	54.47	2	54.20	54.10	7	645	1.08%
2020/09/09	11	53.42	0	0.00	54.80	11	656	1.68%
2020/09/04	0	0.00	1	53.00	53.10	-1	728	-0.14%
2020/09/03	0	0.00	1	54.00	53.60	-1	748	-0.13%
2020/08/26	1	54.60	0	0.00	54.50	1	896	0.11%
2020/08/25	1	53.60	0	0.00	53.50	1	912	0.11%
2020/08/21	0	0.00	2	52.25	52.60	-2	996	-0.20%
2020/08/20	1	50.50	4	50.10	50.10	-3	1,029	-0.29%
2020/08/19	2	54.15	0	0.00	53.20	2	1,061	0.19%
2020/08/13	0	0.00	1	56.40	55.50	-1	1,180	-0.08%
2020/08/12	4	55.13	0	0.00	55.50	4	1,213	0.33%
2020/08/10	5	59.00	0	0.00	58.50	5	1,328	0.38%
2020/08/06	0	0.00	4	59.45	58.30	-4	1,426	-0.28%
2020/08/05	5	58.88	0	0.00	59.10	5	1,436	0.35%
2020/08/04	1	58.90	9	58.98	60.00	-8	1,465	-0.55%
2020/08/03	5	55.94	5	59.40	59.70	0	1,486	0.00%
2020/07/31	0	0.00	3	54.10	54.30	-3	1,511	-0.20%
2020/07/30	6	54.15	1	54.90	55.00	5	1,607	0.31%
2020/07/29	0	0.00	3	52.80	52.20	-3	1,657	-0.18%
2020/07/28	0	0.00	1	52.80	50.90	-1	1,699	-0.06%
2020/07/27	1	53.00	1	53.60	52.00	0	1,745	0.00%
2020/07/23	0	0.00	1	57.00	56.90	-1	1,815	-0.06%
2020/07/22	2	57.75	0	0.00	57.80	2	1,840	0.11%
2020/07/21	0	0.00	3	56.50	57.00	-3	1,867	-0.16%
2020/07/20	1	55.00	3	54.37	54.60	-2	1,906	-0.10%
2020/07/17	10	57.90	1	58.20	56.00	9	1,963	0.46%
2020/07/16	0	0.00	1	58.00	57.90	-1	2,010	-0.05%
2020/07/15	4	59.10	1	60.10	57.70	3	2,029	0.15%
2020/07/14	4	59.30	0	0.00	59.30	4	2,070	0.19%
2020/07/13	0	0.00	1	61.80	62.30	-1	2,079	-0.05%
2020/07/10	1	62.90	0	0.00	62.00	1	2,110	0.05%
2020/07/09	4	64.93	5	64.78	65.00	-1	2,141	-0.05%
2020/07/08	1	63.30	9	63.33	64.70	-8	2,151	-0.37%
2020/07/07	5	62.70	0	0.00	61.80	5	2,176	0.23%
2020/07/06	7	61.34	0	0.00	61.70	7	2,211	0.32%
2020/07/03	2	62.15	1	63.30	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	64.00	63.50	-1	2,253	-0.04%
2020/06/30	3	62.60	0	0.00	62.90	3	2,300	0.13%
2020/06/29	0	0.00	1	66.20	65.10	-1	2,303	-0.04%
2020/06/24	1	63.90	0	0.00	64.20	1	2,301	0.04%
2020/06/23	3	65.67	2	63.70	64.70	1	2,309	0.04%
2020/06/22	2	65.45	5	66.22	67.50	-3	2,301	-0.13%
2020/06/19	3	61.50	2	62.30	62.10	1	2,288	0.04%
2020/06/18	1	61.30	1	61.30	61.10	0	2,305	0.00%
2020/06/17	1	62.20	0	0.00	61.80	1	2,315	0.04%
2020/06/16	1	60.70	3	61.37	61.70	-2	2,330	-0.09%
2020/06/15	5	60.26	1	60.20	59.70	4	2,342	0.17%
2020/06/12	1	61.60	2	60.50	61.80	-1	2,353	-0.04%
2020/06/11	5	61.60	5	61.50	59.50	0	2,349	0.00%
2020/06/10	8	65.40	0	0.00	64.90	8	2,329	0.34%
2020/06/09	1	67.00	0	0.00	67.20	1	2,320	0.04%
2020/06/08	9	67.34	0	0.00	66.80	9	2,330	0.39%
2020/06/05	0	0.00	1	69.50	69.50	-1	2,334	-0.04%
2020/06/04	3	70.30	2	68.65	68.60	1	2,343	0.04%
2020/06/03	3	68.93	6	67.62	70.90	-3	2,357	-0.13%
2020/06/02	5	65.62	4	66.00	64.50	1	2,340	0.04%
2020/06/01	5	69.18	0	0.00	69.00	5	2,352	0.21%
2020/05/29	13	69.76	0	0.00	71.00	13	2,392	0.54%
2020/05/28	6	70.68	9	72.04	72.80	-3	2,401	-0.12%
2020/05/27	1	67.60	4	66.20	66.20	-3	2,384	-0.13%
2020/05/26	12	69.97	1	70.00	68.50	11	2,366	0.46%
2020/05/25	29	76.89	3	72.87	73.20	26	2,369	1.10%
2020/05/22	1	79.00	4	79.80	78.80	-3	2,362	-0.13%
2020/05/21	2	79.60	22	80.61	78.50	-20	2,352	-0.85%
2020/05/20	3	81.43	1	84.10	80.80	2	2,314	0.09%
2020/05/19	11	87.56	1.2	83.63	82.80	9.8	2,284	0.43%
2020/05/18	3	86.90	5	87.48	88.50	-2	2,247	-0.09%
2020/05/15	2	83.70	14	84.85	84.00	-12	2,187	-0.55%
2020/05/14	16	84.93	6	83.72	88.00	10	2,121	0.47%
2020/05/13	1	80.10	3	79.90	80.60	-2	2,011	-0.10%
2020/05/12	17	79.33	5	79.72	80.80	12	1,998	0.60%
2020/05/11	5	78.40	14	77.26	78.00	-9	1,980	-0.45%
2020/05/08	3	85.37	30	84.74	83.50	-27	1,944	-1.39%
2020/05/07	5.2	87.62	1	88.50	88.00	4.2	1,905	0.22%
2020/05/06	14	88.84	20	86.50	89.00	-6	1,853	-0.32%
2020/05/05	5	80.76	2	81.10	86.00	3	1,753	0.17%
2020/05/04	5	81.90	1	83.60	80.00	4	1,696	0.24%
2020/04/30	4	80.18	5	80.20	81.90	-1	1,649	-0.06%
2020/04/29	4	84.48	1	81.10	84.40	3	1,597	0.19%
2020/04/28	8	76.88	1	76.70	77.00	7	1,528	0.46%
2020/04/27	5	79.26	2	77.90	78.50	3	1,507	0.20%
2020/04/24	23	81.52	2	80.90	79.50	21	1,476	1.42%
2020/04/23	3	79.37	0	0.00	80.00	3	1,442	0.21%
2020/04/22	0	0.00	16	75.25	79.30	-16	1,394	-1.15%
2020/04/20	0	0.00	1	67.80	70.20	-1	1,266	-0.08%
2020/04/17	3	68.30	11	67.08	66.80	-8	1,240	-0.65%
2020/04/16	15	72.60	0	0.00	73.40	15	1,188	1.26%
2020/04/15	4	71.45	2	72.25	72.00	2	1,166	0.17%
2020/04/14	3	76.87	4	75.70	76.00	-1	1,126	-0.09%
2020/04/13	1	66.20	0	0.00	72.80	1	1,079	0.09%
2020/04/10	0	0.00	15	66.20	66.20	-15	1,034	-1.45%
2020/04/09	0	0.00	2	64.10	60.20	-2	986	-0.20%
2020/04/08	2	62.75	1	64.00	64.30	1	939	0.11%
2020/04/07	15	63.10	7	64.56	65.40	8	908	0.88%
2020/04/06	4	60.20	1	59.00	60.90	3	865	0.35%
2020/03/31	1	50.40	1	50.90	50.40	0	794	0.00%
2020/03/30	1	49.70	6	51.03	50.00	-5	783	-0.64%
2020/03/27	7	50.64	3	51.00	50.80	4	767	0.52%
2020/03/26	5	52.40	0	0.00	50.90	5	748	0.67%
2020/03/25	9	52.73	10	52.54	52.40	-1	731	-0.14%
2020/03/24	5	49.00	0	0.00	51.40	5	699	0.72%
2020/03/23	1	47.70	0	0.00	48.50	1	668	0.15%
2020/03/20	1	44.70	0	0.00	45.95	1	647	0.15%
2020/03/18	5	46.05	0	0.00	46.45	5	590	0.85%
2020/03/16	11	48.00	1	46.30	46.90	10	537	1.86%
2020/03/12	1	56.00	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	2	55.00	54.50	-2	477	-0.42%
2020/03/10	2	53.10	5	48.75	52.50	-3	456	-0.66%
2020/03/09	3	55.43	3	56.80	54.00	0	430	0.00%
2020/03/06	3	51.53	0	0.00	52.50	3	386	0.78%
2020/03/05	3	48.23	5	46.80	47.80	-2	356	-0.56%
2020/03/04	7	47.44	5	46.47	48.10	2	309	0.65%
2020/03/03	5	43.70	3	42.25	43.75	2	249	0.80%
2020/03/02	5	39.15	9	38.63	39.80	-4	206	-1.94%
2020/02/26	10	36.50	5	38.88	38.80	5	149	3.35%
2020/02/24	0	0.00	1	31.40	32.80	-1	66	-1.50%
2020/02/14	0	0.00	5	28.85	29.05	-5	52	-9.48%
2020/02/05	1	28.05	0	0.00	28.05	1	58	1.70%
2020/01/09	1	28.50	0	0.00	28.95	1	69	1.43%
2020/01/07	1	29.30	0	0.00	29.25	1	74	1.35%
2019/12/30	2	30.13	0	0.00	30.10	2	96	2.08%
2019/12/18	0	0.00	1	29.70	29.65	-1	89	-1.11%
2019/12/10	1	29.30	0	0.00	29.60	1	89	1.12%
2019/11/20	0	0.00	1	28.90	29.10	-1	89	-1.12%
2019/11/18	0	0.00	1	29.50	29.30	-1	87	-1.14%
2019/11/08	0	0.00	1	29.75	29.75	-1	82	-1.22%
2019/11/05	0	0.00	1	30.00	30.00	-1	77	-1.28%
2019/10/24	1	30.05	0	0.00	30.10	1	68	1.46%
2019/10/14	3	30.83	0	0.00	30.85	3	53	5.61%
2019/09/18	1	28.10	0	0.00	28.10	1	27	3.59%
2019/07/18	2	26.70	0	0.00	26.65	2	19	10.44%
2019/06/27	1	27.50	0	0.00	28.15	1	16	6.04%
2019/06/03	1	27.05	0	0.00	27.05	1	21	4.63%
2019/03/13	1	28.00	0	0.00	28.00	1	20	4.90%
2019/02/12	0	0.00	2	28.00	28.30	-2	19	-10.03%
2018/05/28	0	0.00	5	31.92	32.00	-5	42	-11.84%
2018/05/24	0	0.00	15	32.02	32.20	-15	42	-34.99%
2018/05/15	0	0.00	1	32.00	31.80	-1	49	-2.02%
2018/05/14	0	0.00	2	31.80	32.10	-2	53	-3.74%
2018/05/10	0	0.00	1	32.05	32.20	-1	54	-1.84%
2018/04/30	0	0.00	2	31.25	31.25	-2	57	-3.49%
2018/04/24	0	0.00	23	31.55	31.90	-23	65	-35.10%
2018/04/19	1	32.20	0	0.00	32.35	1	66	1.50%
2018/03/16	0	0.00	1	31.85	33.80	-1	106	-0.94%
2018/02/26	2	32.85	0	0.00	32.60	2	237	0.84%
2018/02/12	0	0.00	1	30.80	30.80	-1	318	-0.31%
2018/02/09	0	0.00	1	30.65	31.20	-1	340	-0.29%
2018/01/30	0	0.00	1	35.00	35.00	-1	522	-0.19%
2018/01/26	0	0.00	2	35.65	35.65	-2	563	-0.36%
2018/01/19	0	0.00	1	35.00	34.60	-1	606	-0.16%
2018/01/15	0	0.00	1	34.30	34.70	-1	601	-0.17%
2018/01/05	0	0.00	1	36.80	37.10	-1	598	-0.17%
2018/01/03	1	34.50	0	0.00	34.60	1	589	0.17%