南六 (6504)-富邦-中壢券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股▲0.47%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	74.70	75.20	-0.1	81	-0.12%
2024/05/03	0	0.00	1	71.30	70.70	-1	78	-1.27%
2024/05/02	0	0.00	1	70.60	70.60	-1	78	-1.27%
2024/04/30	0	0.00	1	70.60	70.50	-1	80	-1.25%
2024/04/29	1	70.10	0	0.00	70.10	1	80	1.25%
2024/04/24	1	69.60	0	0.00	69.30	1	80	1.24%
2024/04/22	0	0.00	1	70.00	69.50	-1	84	-1.19%
2024/04/18	0	0.00	1	70.00	70.20	-1	85	-1.17%
2024/04/17	0	0.00	2	69.90	69.70	-2	85	-2.33%
2024/01/04	1	79.20	1	79.70	79.70	0	211	0.00%
2023/12/12	1	79.10	0	0.00	78.50	1	149	0.67%
2023/12/07	1	80.10	0	0.00	79.50	1	145	0.69%
2023/12/06	0	0.00	1	81.50	80.70	-1	143	-0.69%
2023/12/05	5	82.22	2	81.95	82.00	3	142	2.11%
2023/12/04	5	87.86	0	86.90	84.10	5	136	3.64%
2023/12/01	1	85.50	1.1	84.19	83.90	-0.1	125	-0.05%
2023/11/30	1	84.20	0	0.00	83.40	1	116	0.86%
2023/11/28	1	84.10	7.1	84.90	85.90	-6.1	74	-8.09%
2023/11/22	3	70.80	0	0.00	71.20	3	40	7.34%
2023/10/27	0	0.00	1	71.10	70.60	-1	43	-2.30%
2023/08/16	0	0.00	1	75.90	76.30	-1	66	-1.50%
2023/07/17	2	76.50	0	0.00	77.00	2	72	2.74%
2023/07/07	0	79.69	0	0.00	79.30	0	73	0.01%
2023/06/20	0	80.80	0	0.00	80.00	0	72	0.01%
2023/06/09	0	0.00	0.1	86.00	85.60	-0.1	68	-0.10%
2023/05/29	0	0.00	2	84.70	84.20	-2	77	-2.57%
2023/05/25	0	0.00	1	84.50	84.00	-1	79	-1.26%
2023/05/17	0	0.00	1	83.40	84.10	-1	77	-1.29%
2023/05/09	0	0.00	2	85.50	85.50	-2	72	-2.75%
2023/05/08	2	84.40	0	0.00	84.00	2	70	2.84%
2023/05/05	0	0.00	4	81.68	82.20	-4	69	-5.78%
2023/03/09	0	0.00	1	81.10	81.00	-1	96	-1.04%
2023/03/08	0	0.00	2	79.40	79.70	-2	94	-2.11%
2023/03/07	0	0.00	1	77.80	77.70	-1	92	-1.08%
2023/03/06	0	0.00	1	77.30	76.90	-1	91	-1.09%
2023/03/02	0	0.00	1	75.80	75.00	-1	89	-1.12%
2023/02/03	0.2	72.50	0	0.00	71.80	0.2	88	0.23%
2023/02/01	0.5	72.50	0	0.00	72.00	0.5	87	0.57%
2023/01/09	0	0.00	1	73.30	73.30	-1	98	-1.01%
2022/12/27	1	73.50	0	0.00	73.80	1	96	1.03%
2022/12/23	2	74.80	0	0.00	73.20	2	92	2.17%
2022/12/20	1	81.80	1	84.50	77.00	0	81	0.00%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/12/13	0	0.00	1	72.80	72.30	-1	54	-1.83%
2022/12/07	0	0.00	2	73.50	73.40	-2	56	-3.56%
2022/11/22	0	0.00	1	71.10	71.50	-1	54	-1.83%
2022/11/16	0	0.00	1	70.50	70.50	-1	54	-1.82%
2022/11/08	0	0.00	1	70.50	70.10	-1	58	-1.70%
2022/11/07	0	0.00	4	70.38	69.90	-4	58	-6.80%
2022/11/04	0	0.00	1	70.00	69.80	-1	59	-1.69%
2022/09/27	0	0.00	5	71.70	72.30	-5	45	-11.06%
2022/08/16	0	0.00	1	81.60	81.80	-1	35	-2.83%
2022/07/26	0	0.00	1	81.30	81.70	-1	42	-2.36%
2022/07/18	1	81.30	0	0.00	81.20	1	50	1.98%
2022/07/14	0	0.00	1	82.40	82.40	-1	51	-1.93%
2022/07/08	0	0.00	1	82.50	82.20	-1	52	-1.91%
2022/07/07	1	82.00	0	0.00	82.20	1	53	1.88%
2022/06/21	0	0.00	1	86.60	87.00	-1	65	-1.52%
2022/05/24	1	82.30	0	0.00	82.50	1	90	1.10%
2022/05/12	0	0.00	0	88.00	84.50	0	92	-0.01%
2022/05/11	3	88.00	0	0.00	88.00	3	92	3.25%
2022/04/15	0	0.00	1	94.80	94.50	-1	109	-0.91%
2022/04/11	3	96.80	0	0.00	94.60	3	124	2.41%
2022/04/06	0	0.00	1	99.60	98.70	-1	120	-0.83%
2022/04/01	3	99.07	1	98.90	98.70	2	119	1.67%
2022/03/30	0	0.00	2	98.90	100.00	-2	120	-1.66%
2022/03/28	3	102.67	1	102.00	100.50	2	120	1.66%
2022/03/24	0	0.00	0	99.10	98.30	0	115	-0.02%
2022/03/23	0	0.00	20	99.38	99.20	-20	116	-17.21%
2022/03/22	0	98.60	50	99.57	99.90	-50	118	-42.32%
2022/03/07	0	0.00	2	109.50	109.50	-2	116	-1.71%
2022/03/01	0	115.50	0	0.00	113.50	0	169	0.01%
2022/02/10	2	116.00	0	0.00	116.50	2	187	1.07%
2022/01/25	1	113.50	1	114.00	113.00	0	197	0.00%
2022/01/24	1	117.00	2	116.00	116.00	-1	199	-0.50%
2022/01/13	1	117.00	0	0.00	117.50	1	219	0.46%
2022/01/12	1	115.50	0	0.00	115.50	1	220	0.45%
2022/01/10	6	124.42	5	120.01	120.00	1	221	0.44%
2022/01/06	0	0.00	1	119.00	116.00	-1	209	-0.48%
2021/12/29	0	0.00	12	113.50	113.50	-12	216	-5.53%
2021/12/23	0	0.00	0.1	113.50	113.50	-0.1	238	-0.04%
2021/12/17	0	114.00	0	0.00	111.50	0	245	0.01%
2021/12/06	1	117.50	0	0.00	115.50	1	294	0.34%
2021/12/01	1	119.00	1	121.50	118.00	0	332	0.00%
2021/11/30	0	0.00	1	119.00	118.00	-1	329	-0.30%
2021/11/29	3.1	124.71	1	127.50	125.00	2.1	316	0.66%
2021/11/17	1	115.49	0	0.00	115.00	1	317	0.32%
2021/11/11	0	0.00	1	121.00	118.00	-1	334	-0.30%
2021/11/09	0	0.00	1	123.50	123.50	-1	340	-0.29%
2021/11/08	1	120.50	0	0.00	121.00	1	341	0.29%
2021/11/03	1	124.50	0	0.00	123.50	1	345	0.29%
2021/11/02	7	127.57	0	0.00	126.00	7	343	2.04%
2021/10/29	2	122.25	0	0.00	123.00	2	344	0.58%
2021/10/28	5	122.00	0	0.00	122.50	5	344	1.45%
2021/10/27	0	0.00	1	122.00	123.00	-1	350	-0.29%
2021/10/22	0	0.00	4	122.75	121.00	-4	357	-1.12%
2021/10/21	0	0.00	6	121.50	121.50	-6	355	-1.69%
2021/10/19	1	116.50	0	0.00	116.50	1	346	0.29%
2021/10/15	2	114.25	0	0.00	114.00	2	346	0.58%
2021/10/13	2	110.00	2	110.50	112.00	0	349	0.00%
2021/10/12	0	0.00	1	105.50	107.50	-1	345	-0.29%
2021/10/05	0	0.00	3	100.33	101.50	-3	347	-0.86%
2021/10/01	1	107.00	0	0.00	104.50	1	339	0.29%
2021/09/28	0	111.00	0	0.00	111.00	0	336	0.01%
2021/09/22	1	109.00	1	111.50	111.50	0	344	0.00%
2021/09/17	1.1	114.14	0	0.00	114.00	1.1	346	0.30%
2021/09/16	1	119.00	0	0.00	118.50	1	344	0.29%
2021/09/15	2.1	135.55	0	0.00	136.50	2.1	337	0.62%
2021/09/08	1	136.00	1	132.50	133.50	0	331	0.00%
2021/09/07	3	136.00	0	0.00	137.50	3	316	0.95%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/01	0	0.00	1	130.00	130.00	-1	317	-0.31%
2021/08/30	1	130.00	0	0.00	130.00	1	319	0.31%
2021/08/18	0.1	119.75	0	0.00	119.50	0.1	310	0.03%
2021/08/17	1	121.50	0	0.00	120.50	1	307	0.33%
2021/08/16	1	127.00	0	0.00	126.50	1	314	0.32%
2021/08/03	0	0.00	1	135.00	134.50	-1	836	-0.12%
2021/08/02	1	131.00	0	0.00	135.50	1	836	0.12%
2021/07/12	1	141.50	0	0.00	140.00	1	828	0.12%
2021/07/09	2	141.50	0	0.00	141.50	2	828	0.24%
2021/07/06	0.1	144.50	0	0.00	143.50	0.1	830	0.01%
2021/06/24	0	0.00	1	142.50	145.50	-1	822	-0.12%
2021/06/23	1	142.00	0	0.00	143.00	1	818	0.12%
2021/06/22	0.1	147.00	0	0.00	146.00	0.1	808	0.01%
2021/06/16	1	151.50	0	0.00	154.50	1	799	0.13%
2021/06/15	0.1	154.00	0	0.00	152.50	0.1	795	0.01%
2021/06/11	0	0.00	1	160.50	159.00	-1	783	-0.13%
2021/06/10	0	0.00	1	161.00	161.00	-1	779	-0.13%
2021/06/09	1	162.50	0	0.00	162.50	1	781	0.13%
2021/06/07	1	166.00	1	163.00	163.50	0	803	0.00%
2021/06/01	0	0.00	2	164.25	165.00	-2	798	-0.25%
2021/05/27	0	0.00	1	165.50	165.50	-1	791	-0.13%
2021/05/24	2	171.75	4	169.00	166.50	-2	792	-0.25%
2021/05/21	2	165.75	3.1	165.74	168.00	-1.1	785	-0.14%
2021/05/20	11	166.32	4	168.75	165.50	7	766	0.91%
2021/05/19	18	173.89	16	172.66	170.00	2	745	0.27%
2021/05/18	11	184.95	9	184.72	182.00	2	711	0.28%
2021/05/17	16.3	194.23	19	197.11	201.50	-2.7	663	-0.41%
2021/05/14	13	185.96	29	191.69	183.50	-16	578	-2.77%
2021/05/13	32.2	200.72	17	199.74	203.50	15.2	517	2.95%
2021/05/12	13.6	179.08	12	181.13	187.00	1.6	409	0.39%
2021/05/11	1	167.50	0	0.00	170.00	1	301	0.33%
2021/05/04	2	169.00	0	0.00	168.50	2	308	0.65%
2021/05/03	0	0.00	1	177.00	171.00	-1	335	-0.30%
2021/04/29	1	170.50	0	0.00	170.00	1	331	0.30%
2021/04/26	0.3	173.32	0	0.00	172.00	0.3	424	0.06%
2021/04/23	1	170.50	0	0.00	170.50	1	454	0.22%
2021/04/22	0	172.00	0	0.00	171.00	0	457	0.01%
2021/04/08	0	0.00	1	180.00	179.50	-1	549	-0.18%
2021/03/30	10	180.00	0	0.00	180.00	10	570	1.75%
2021/03/26	4	179.63	0	0.00	179.50	4	670	0.60%
2021/03/25	6	178.00	0	0.00	179.00	6	678	0.88%
2021/03/23	0	0.00	1	179.00	178.50	-1	682	-0.15%
2021/03/15	10	185.00	0	0.00	183.00	10	714	1.40%
2021/03/11	3	181.00	3	179.00	179.50	0	731	0.00%
2021/03/08	0	0.00	0	172.00	172.50	0	732	0.00%
2021/03/02	0	0.00	1	170.00	169.00	-1	770	-0.13%
2021/02/18	0	0.00	1	169.00	169.50	-1	820	-0.12%
2021/02/17	2	167.25	1	168.00	167.50	1	824	0.12%
2021/02/05	1	172.50	1	172.50	172.00	0	825	0.00%
2021/02/04	10	174.15	1	176.00	173.00	9	848	1.06%
2021/02/03	1	173.50	0	0.00	173.00	1	859	0.12%
2021/02/02	0	0.00	3	174.00	174.00	-3	898	-0.33%
2021/02/01	11	177.27	0	0.00	174.50	11	901	1.22%
2021/01/29	1	175.50	2	176.00	174.50	-1	898	-0.11%
2021/01/28	1	177.00	1	176.00	177.00	0	903	0.00%
2021/01/27	1	180.00	0	0.00	181.00	1	905	0.11%
2021/01/26	0	0.00	1	182.50	183.00	-1	907	-0.11%
2021/01/25	5	187.50	1	192.00	182.50	4	908	0.44%
2021/01/22	0	0.00	1	179.50	179.50	-1	886	-0.11%
2021/01/21	7	182.07	2	186.75	180.50	5	934	0.54%
2021/01/20	2	186.50	5	189.20	186.00	-3	914	-0.33%
2021/01/19	2	178.25	5	177.20	178.00	-3	865	-0.35%
2021/01/18	8	177.19	3	179.17	174.50	5	860	0.58%
2021/01/14	0	0.00	1	175.50	174.50	-1	840	-0.12%
2021/01/13	4	175.25	4	177.50	175.50	0	842	0.00%
2021/01/12	2	184.50	0	0.00	182.00	2	846	0.24%
2021/01/08	0	0.00	3	176.50	177.00	-3	853	-0.35%
2021/01/06	4	181.88	0	0.00	180.50	4	857	0.47%
2021/01/05	5	184.00	0	0.00	184.00	5	860	0.58%
2021/01/04	1	183.50	0	0.00	184.00	1	870	0.11%
2020/12/31	2	187.50	0	0.00	186.00	2	873	0.23%
2020/12/29	0	0.00	1	183.00	183.00	-1	937	-0.11%
2020/12/28	1	188.50	1	186.50	186.00	0	964	0.00%
2020/12/24	0	0.00	1	185.00	189.00	-1	983	-0.10%
2020/12/23	11	199.95	4	195.63	186.50	7	988	0.71%
2020/12/22	1	187.00	1	188.50	200.50	0	929	0.00%
2020/12/16	0	0.00	1	176.50	181.50	-1	901	-0.11%
2020/12/14	0	0.00	1	181.00	181.00	-1	919	-0.11%
2020/12/10	0	0.00	1	187.50	184.50	-1	926	-0.11%
2020/12/08	3	187.83	0	0.00	188.50	3	948	0.32%
2020/12/07	1	182.00	0	0.00	181.00	1	939	0.11%
2020/11/30	1	193.00	1	192.50	193.00	0	950	0.00%
2020/11/27	0	0.00	1	193.00	193.50	-1	948	-0.11%
2020/11/26	1	190.50	0	0.00	190.00	1	951	0.11%
2020/11/23	3	201.50	0	0.00	201.50	3	1,035	0.29%
2020/11/18	1	201.00	0	0.00	203.50	1	1,103	0.09%
2020/11/12	1	201.50	0	0.00	204.00	1	1,134	0.09%
2020/11/11	3	208.00	3	205.00	205.00	0	1,125	0.00%
2020/11/10	2	211.75	1	211.00	208.00	1	1,152	0.09%
2020/11/09	0	0.00	1	227.50	226.50	-1	1,137	-0.09%
2020/11/06	1	223.51	0	0.00	223.50	1	1,172	0.09%
2020/11/04	1	223.50	1	226.00	223.00	0	1,265	0.00%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	4	227.50	0	0.00	227.50	4	1,440	0.28%
2020/10/30	3	232.17	1	232.00	232.00	2	1,478	0.14%
2020/10/29	2	237.00	3	237.33	234.00	-1	1,514	-0.07%
2020/10/28	2	230.00	1	229.50	229.50	1	1,556	0.06%
2020/10/27	1	233.50	1	237.50	232.00	0	1,579	0.00%
2020/10/26	1	231.50	2	232.00	232.00	-1	1,590	-0.06%
2020/10/23	1	234.50	0	0.00	234.50	1	1,619	0.06%
2020/10/22	2	235.50	3	238.67	237.00	-1	1,649	-0.06%
2020/10/21	3	234.33	4	234.13	234.50	-1	1,663	-0.06%
2020/10/20	9	232.06	9	235.67	232.00	0	1,692	0.00%
2020/10/19	3	233.33	0	0.00	230.00	3	1,691	0.18%
2020/10/16	4	239.63	4	241.75	235.50	0	1,721	0.00%
2020/10/06	1	249.50	1	253.00	253.00	0	1,831	0.00%
2020/09/29	0	0.00	2	233.25	242.50	-2	1,822	-0.11%
2020/09/28	3	232.50	1	232.00	229.00	2	1,831	0.11%
2020/09/16	0	0.00	3	246.67	247.00	-3	2,076	-0.14%
2020/09/15	1	246.00	1	247.00	246.00	0	2,107	0.00%
2020/09/08	1	259.00	0	0.00	255.50	1	2,316	0.04%
2020/09/07	0	0.00	2	258.25	256.50	-2	2,407	-0.08%
2020/09/03	1	262.50	1	262.50	262.50	0	2,460	0.00%
2020/09/02	1	264.00	1	268.00	265.50	0	2,493	0.00%
2020/09/01	0	0.00	2	263.00	264.50	-2	2,539	-0.08%
2020/08/31	1	273.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	5	277.50	7	271.29	266.50	-2	2,736	-0.07%
2020/08/27	0	0.00	1	257.50	258.00	-1	2,818	-0.04%
2020/08/26	6	253.75	10	256.75	256.50	-4	2,900	-0.14%
2020/08/25	12	253.71	9	253.61	252.50	3	2,980	0.10%
2020/08/24	3	266.83	0	0.00	262.00	3	3,047	0.10%
2020/08/21	1	277.00	0	0.00	276.50	1	3,051	0.03%
2020/08/20	12	267.50	0	0.00	271.50	12	3,088	0.39%
2020/08/19	1	278.00	0	0.00	277.00	1	3,152	0.03%
2020/08/17	0	0.00	1	282.50	283.00	-1	3,284	-0.03%
2020/08/14	3	279.17	2	281.50	277.50	1	3,317	0.03%
2020/08/13	3	280.83	1	288.00	278.50	2	3,336	0.06%
2020/08/12	5	285.00	5	291.90	286.00	0	3,417	0.00%
2020/08/11	8	290.50	6	288.17	289.00	2	3,474	0.06%
2020/08/10	3	319.67	5	313.80	307.00	-2	3,462	-0.06%
2020/08/07	8	322.88	7	319.14	315.00	1	3,511	0.03%
2020/08/06	2	313.00	4	306.13	315.00	-2	3,510	-0.06%
2020/08/05	2	286.00	2	286.00	290.00	0	3,490	0.00%
2020/08/04	1	280.00	5	281.50	282.00	-4	3,510	-0.11%
2020/08/03	4	280.63	6	282.42	280.00	-2	3,552	-0.06%
2020/07/31	1	262.00	13	263.62	264.00	-12	3,556	-0.34%
2020/07/30	2	254.25	1	252.50	258.50	1	3,708	0.03%
2020/07/29	4	255.25	3	252.67	251.00	1	3,790	0.03%
2020/07/28	2	249.25	8	245.50	249.50	-6	3,829	-0.16%
2020/07/27	3	251.50	3	252.50	249.50	0	3,857	0.00%
2020/07/24	1	255.50	3	256.50	254.00	-2	3,887	-0.05%
2020/07/23	2	250.00	3	249.83	248.50	-1	3,955	-0.03%
2020/07/22	2	255.50	2	259.75	253.00	0	4,057	0.00%
2020/07/20	1	252.50	2	253.50	250.00	-1	4,312	-0.02%
2020/07/17	12	246.00	10	242.60	245.00	2	4,411	0.05%
2020/07/16	5	255.70	3	256.83	258.00	2	4,459	0.04%
2020/07/15	4	258.88	2	256.50	255.00	2	4,604	0.04%
2020/07/14	4	263.13	3	264.83	260.50	1	4,646	0.02%
2020/07/13	5	258.80	3	261.17	259.50	2	4,659	0.04%
2020/07/10	10	263.60	9	261.11	258.00	1	4,641	0.02%
2020/07/09	1	260.50	3	261.50	257.00	-2	4,603	-0.04%
2020/07/08	2	262.00	5	264.30	262.00	-3	4,623	-0.06%
2020/07/07	4	259.50	5	260.80	258.00	-1	4,609	-0.02%
2020/07/06	5	261.00	7	262.71	259.50	-2	4,605	-0.04%
2020/07/03	7	255.64	4	259.38	257.00	3	4,588	0.07%
2020/07/02	8	258.56	4	259.75	258.00	4	4,592	0.09%
2020/07/01	5	259.00	3	261.67	259.00	2	4,599	0.04%
2020/06/30	8	264.94	3	265.00	263.00	5	4,557	0.11%
2020/06/29	6	276.00	4	270.75	279.00	2	4,517	0.04%
2020/06/24	2	264.00	1	261.50	258.00	1	4,455	0.02%
2020/06/23	3	264.50	5	267.40	269.00	-2	4,425	-0.05%
2020/06/22	2	268.00	10	270.30	264.00	-8	4,396	-0.18%
2020/06/19	4	273.13	5	272.70	274.00	-1	4,371	-0.02%
2020/06/18	5	279.70	6	277.83	275.00	-1	4,349	-0.02%
2020/06/17	8	276.13	7	275.57	274.00	1	4,317	0.02%
2020/06/16	6	275.33	2	272.50	274.00	4	4,292	0.09%
2020/06/15	18	287.83	7	285.07	269.50	11	4,289	0.26%
2020/06/12	7	273.43	10	274.50	277.00	-3	4,191	-0.07%
2020/06/11	4	271.38	6	269.67	264.00	-2	4,142	-0.05%
2020/06/10	10	273.95	9.1	277.19	270.00	0.9	4,136	0.02%
2020/06/09	4	274.50	6	272.67	273.00	-2	4,134	-0.05%
2020/06/08	7	277.93	9	278.33	277.50	-2	4,133	-0.05%
2020/06/05	5	284.20	5	282.90	277.00	0	4,098	0.00%
2020/06/04	17	291.32	12	291.96	281.00	5	4,084	0.12%
2020/06/03	13	266.92	15	273.60	281.00	-2	3,973	-0.05%
2020/06/02	5	250.10	14	249.54	255.50	-9	3,913	-0.23%
2020/06/01	11	247.50	13	247.00	245.00	-2	3,825	-0.05%
2020/05/29	0	0.00	1	244.00	244.00	-1	3,753	-0.03%
2020/05/28	3	222.83	1	225.50	222.00	2	3,671	0.05%
2020/05/27	1	224.50	2	225.50	227.00	-1	3,673	-0.03%
2020/05/26	7	226.71	2	230.75	224.50	5	3,658	0.14%
2020/05/25	1	237.50	1	233.50	236.00	0	3,603	0.00%
2020/05/22	9.1	247.88	8	249.81	241.50	1.1	3,652	0.03%
2020/05/21	3	240.50	1	233.00	241.50	2	3,663	0.05%
2020/05/20	1	239.50	0	0.00	237.50	1	3,674	0.03%
2020/05/19	3	235.50	8	243.00	232.00	-5	3,635	-0.14%
2020/05/18	12	247.63	4	246.25	246.50	8	3,540	0.23%
2020/05/15	3	228.00	7	234.64	232.50	-4	3,466	-0.12%
2020/05/14	14	241.89	7	245.50	235.50	7	3,478	0.20%
2020/05/13	1	239.00	5	244.20	247.50	-4	3,399	-0.12%
2020/05/12	4	231.38	4	235.25	230.00	0	3,318	0.00%
2020/05/08	3	240.17	2.2	239.08	235.00	0.8	3,238	0.03%
2020/05/07	2	248.00	5.3	249.51	249.50	-3.3	3,257	-0.10%
2020/05/06	4	243.38	3	244.00	242.50	1	3,281	0.03%
2020/05/05	13.1	228.05	11	229.05	229.00	2.1	3,181	0.07%
2020/05/04	2.1	220.76	3	223.67	220.00	-0.9	3,141	-0.03%
2020/04/30	3	215.17	4	217.13	216.50	-1	3,192	-0.03%
2020/04/29	2	228.50	2	224.75	227.50	0	3,163	0.00%
2020/04/28	12	225.29	7	223.79	224.00	5	3,144	0.16%
2020/04/27	19	223.21	39	222.64	218.00	-20	3,046	-0.66%
2020/04/24	17.1	216.59	17	216.29	218.00	0.1	2,939	0.00%
2020/04/23	6	204.25	7	205.29	207.00	-1	2,758	-0.04%
2020/04/22	3	193.00	8	193.75	195.00	-5	2,619	-0.19%
2020/04/21	5	184.40	1	185.00	183.00	4	2,476	0.16%
2020/04/20	5	179.50	7	186.14	190.50	-2	2,385	-0.08%
2020/04/16	4	169.88	3	167.17	168.00	1	2,165	0.05%
2020/04/14	1	165.00	1	166.50	161.00	0	2,099	0.00%
2020/04/13	1	158.00	3	162.83	163.00	-2	2,074	-0.10%
2020/04/10	0	0.00	1	155.00	153.00	-1	2,035	-0.05%
2020/04/09	2.1	152.79	1	157.00	152.50	1.1	2,024	0.05%
2020/04/08	0	153.50	1	153.00	152.50	-1	2,005	-0.05%
2020/04/07	2	151.50	1	150.50	149.50	1	1,990	0.05%
2020/03/26	0	0.00	2	137.00	138.00	-2	1,885	-0.11%
2020/03/25	2	133.50	0	0.00	134.50	2	1,875	0.11%
2020/03/23	0	0.00	1	127.00	130.00	-1	1,852	-0.05%
2020/03/19	9	125.61	4	125.88	124.50	5	1,819	0.27%
2020/03/18	3	142.17	6	140.50	138.00	-3	1,776	-0.17%
2020/03/17	6	143.75	4	144.13	141.50	2	1,752	0.11%
2020/03/16	1	141.00	25	143.94	145.00	-24	1,703	-1.41%
2020/03/13	2	129.25	3	130.83	132.00	-1	1,661	-0.06%
2020/03/12	10	144.40	11	145.45	142.50	-1	1,625	-0.06%
2020/03/11	5	152.50	4	153.38	148.50	1	1,586	0.06%
2020/03/10	15	148.70	4	150.38	152.50	11	1,569	0.70%
2020/03/09	7	165.50	7	166.79	160.00	0	1,524	0.00%
2020/03/06	5	169.30	15	166.43	167.50	-10	1,458	-0.69%
2020/03/05	5	161.70	2	163.00	161.50	3	1,367	0.22%
2020/03/04	11	164.86	2	164.75	163.00	9	1,349	0.67%
2020/03/03	8	164.00	3	167.17	164.00	5	1,323	0.38%
2020/03/02	8	164.69	1	164.00	164.00	7	1,292	0.54%
2020/02/27	7	166.93	10	166.50	167.00	-3	1,250	-0.24%
2020/02/26	6	164.75	2	166.50	162.50	4	1,206	0.33%
2020/02/25	19	172.68	14	167.43	165.00	5	1,160	0.43%
2020/02/24	18	174.83	16	175.41	173.50	2	1,057	0.19%
2020/02/21	5	168.90	8	169.56	167.50	-3	927	-0.32%
2020/02/20	1	165.50	3	164.83	164.00	-2	864	-0.23%
2020/02/19	1	163.00	1	164.00	162.00	0	840	0.00%
2020/02/18	3	165.33	3	164.50	164.00	0	829	0.00%
2020/02/17	11	166.05	11	166.73	161.00	0	803	0.00%
2020/02/14	1	160.00	2	161.25	159.00	-1	741	-0.13%
2020/02/13	1	159.50	2	160.00	161.50	-1	727	-0.14%
2020/02/12	6	162.42	5	162.60	161.00	1	711	0.14%
2020/02/11	2	157.25	3	160.00	161.00	-1	679	-0.15%
2020/02/10	22	167.34	16	165.38	162.50	6	652	0.92%
2020/02/07	19	160.76	22	164.05	166.50	-3	543	-0.55%
2020/02/06	9	152.78	17	153.12	151.50	-8	417	-1.92%
2020/02/05	32.1	168.74	20	168.65	162.50	12.1	334	3.60%
2020/02/04	16	186.13	11	191.05	180.50	5	270	1.85%
2020/02/03	5	194.50	1	194.50	194.50	4	147	2.71%
2020/01/31	3	177.00	3	177.00	177.00	0	112	0.00%
2020/01/20	5	143.00	6	142.42	146.50	-1	69	-1.44%
2019/12/31	0	0.00	1	135.00	137.50	-1	51	-1.92%
2019/11/21	0	0.00	1	131.00	131.00	-1	56	-1.77%
2019/11/20	2	130.50	0	0.00	130.50	2	56	3.54%
2019/11/14	1	134.50	0	0.00	131.50	1	55	1.80%
2019/11/11	1	131.00	1	130.50	130.50	0	52	0.00%
2019/11/06	0	0.00	1	135.00	135.00	-1	47	-2.09%
2019/11/05	1	135.50	0	0.00	135.00	1	48	2.07%
2019/10/31	0	0.00	1	138.00	138.00	-1	45	-2.20%
2019/10/29	2	135.75	0	0.00	135.00	2	45	4.41%
2019/10/24	1	136.50	0	0.00	136.50	1	50	1.99%
2019/10/04	1	139.00	0	0.00	139.00	1	42	2.35%
2019/03/18	0	0.00	1	170.00	170.00	-1	49	-2.04%
2019/02/21	1	158.00	0	0.00	158.00	1	28	3.54%
2018/11/19	1	163.00	2	165.00	165.00	-1	24	-4.06%
2018/11/02	0	0.00	1	160.00	160.00	-1	31	-3.17%
2018/10/01	1	156.00	0	0.00	156.00	1	30	3.28%
2018/09/13	0	0.00	1	163.00	164.50	-1	30	-3.32%
2018/09/06	1	162.00	0	0.00	164.00	1	36	2.78%
2018/07/26	1	170.00	0	0.00	169.50	1	37	2.69%