芮特-KY (6514)-富邦-中壢券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	16.1	53.13	53.10	-16.1	111	-14.42%
2024/05/20	0	0.00	2	52.80	52.70	-2	95	-2.10%
2024/04/18	1	52.50	1	52.50	52.50	0	72	0.00%
2024/04/10	3	52.50	0	0.00	52.40	3	62	4.84%
2024/04/09	3	52.50	0	0.00	52.40	3	60	5.00%
2024/04/08	3	52.80	0	0.00	52.50	3	56	5.30%
2024/04/03	3	52.90	0	0.00	52.70	3	54	5.46%
2024/04/02	3	53.00	0	0.00	52.90	3	54	5.51%
2024/04/01	3	52.90	0	0.00	52.90	3	54	5.52%
2024/03/29	3	52.90	0	0.00	52.90	3	54	5.54%
2024/03/28	6	52.97	0	0.00	52.90	6	53	11.26%
2024/03/27	0	0.00	3	53.50	53.10	-3	52	-5.67%
2024/03/26	3	52.50	0	0.00	52.40	3	49	6.05%
2024/03/25	3	52.50	0	0.00	52.40	3	48	6.14%
2024/03/22	3	52.40	0	0.00	52.40	3	48	6.16%
2024/03/21	4	52.40	0	0.00	52.40	4	47	8.34%
2024/03/19	6	52.30	0	0.00	52.40	6	46	12.96%
2024/03/18	6	52.30	0	0.00	52.20	6	44	13.42%
2024/03/15	6	52.40	0	0.00	52.20	6	42	14.27%
2024/03/14	2	52.50	0	0.00	52.20	2	34	5.75%
2024/03/05	0	0.00	1	53.90	53.60	-1	23	-4.22%
2024/02/23	1	50.10	0	0.00	50.00	1	19	5.25%
2023/12/20	0.1	50.50	0	0.00	50.40	0.1	25	0.20%
2023/12/18	0	0.00	2	51.15	51.00	-2	25	-7.94%
2023/11/01	1	50.60	0	0.00	50.20	1	23	4.24%
2023/10/26	1	48.30	0	0.00	49.00	1	22	4.37%
2023/09/25	2	50.70	0	0.00	50.20	2	24	8.19%
2023/07/04	0.2	57.80	1	57.80	57.70	-0.8	34	-2.25%
2023/07/03	1	57.90	0	0.00	57.80	1	39	2.52%
2023/06/19	1	55.60	0	0.00	55.80	1	52	1.89%
2023/06/14	1	56.70	0	0.00	56.70	1	52	1.91%
2023/06/12	1	57.60	0	0.00	57.80	1	56	1.78%
2023/06/07	3	58.03	0	0.00	58.50	3	73	4.06%
2023/06/06	1	58.40	0	0.00	58.50	1	84	1.19%
2023/06/05	1	58.50	0	0.00	58.50	1	86	1.16%
2023/05/26	2	58.45	0	0.00	58.30	2	93	2.14%
2023/05/25	1	58.50	0	0.00	58.50	1	93	1.07%
2023/05/18	1	57.90	1	58.00	57.80	0	92	0.00%
2023/05/17	2	58.00	0	0.00	58.00	2	92	2.16%
2023/05/16	1	57.80	0	0.00	57.90	1	92	1.08%
2023/05/10	0	0.00	6	57.10	57.50	-6	94	-6.38%
2023/05/09	0	0.00	1	58.40	57.40	-1	94	-1.06%
2023/05/04	0	0.00	5	56.46	56.80	-5	95	-5.24%
2023/04/20	1	60.00	1	60.30	59.50	0	97	0.00%
2023/04/18	2	60.80	0	0.00	60.60	2	97	2.06%
2023/04/17	14	61.83	0	0.00	61.20	14	96	14.52%
2023/04/07	1	61.80	0	0.00	61.70	1	90	1.11%
2023/03/30	2	59.40	2	58.60	58.50	0	77	0.00%
2023/03/23	2	60.45	2	59.30	58.60	0	74	0.00%
2023/03/22	3	59.03	0	0.00	58.30	3	71	4.17%
2023/01/17	0.1	49.95	0	0.00	50.40	0.1	45	0.22%
2023/01/05	0	50.60	0	0.00	50.10	0	49	0.03%
2022/11/18	0.1	55.20	0	0.00	54.70	0.1	69	0.14%
2022/11/15	0	0.00	1	56.30	56.20	-1	71	-1.39%
2022/11/11	0	0.00	1	53.60	54.00	-1	74	-1.34%
2022/11/10	2	52.75	0	0.00	53.20	2	74	2.67%
2022/11/08	2	52.40	0	0.00	51.10	2	75	2.66%
2022/11/03	1	50.00	0	0.00	49.90	1	77	1.28%
2022/11/02	2	49.90	0	0.00	50.70	2	81	2.47%
2022/10/21	0	0.00	1	47.45	47.60	-1	103	-0.96%
2022/10/11	0	0.00	1	49.50	50.10	-1	107	-0.93%
2022/10/05	1	53.60	0	0.00	53.70	1	119	0.84%
2022/09/26	0	0.00	6	54.37	54.50	-6	136	-4.41%
2022/09/02	2	65.50	0	0.00	65.00	2	217	0.92%
2022/08/24	0	0.00	1	65.50	65.50	-1	229	-0.44%
2022/08/22	4	66.55	0	0.00	66.10	4	239	1.67%
2022/08/19	2	67.55	2	68.35	68.10	0	243	0.00%
2022/08/12	2	66.30	0	0.00	65.90	2	239	0.84%
2022/08/11	1	66.40	1	66.00	66.30	0	239	0.00%
2022/08/09	2	64.80	2	66.00	66.30	0	239	0.00%
2022/08/08	1	66.50	4	66.43	66.70	-3	239	-1.25%
2022/08/03	1	65.30	0	0.00	62.80	1	241	0.41%
2022/08/01	2	65.60	0	0.00	63.90	2	243	0.82%
2022/07/14	1	61.80	0	0.00	61.90	1	276	0.36%
2022/07/07	1	56.70	0	0.00	56.30	1	300	0.33%
2022/07/06	1	53.80	0	0.00	52.80	1	307	0.33%
2022/07/01	0	0.00	3	57.30	56.80	-3	429	-0.70%
2022/06/22	0	0.00	2	68.20	66.40	-2	749	-0.27%
2022/06/20	1	70.80	1	71.70	68.50	0	771	0.00%
2022/06/16	1	71.70	1	72.70	68.50	0	769	0.00%
2022/06/15	1	70.70	2	72.40	69.70	-1	765	-0.13%
2022/06/14	2	72.00	0	0.00	71.90	2	760	0.26%
2022/06/13	5	67.36	5	68.54	68.90	0	748	0.00%
2022/06/10	2	69.40	1	69.40	70.10	1	746	0.13%
2022/06/07	0	0.00	5	70.62	71.00	-5	743	-0.67%
2022/06/01	1	67.20	0	0.00	67.20	1	744	0.13%
2022/05/30	0	0.00	1	68.80	69.20	-1	754	-0.13%
2022/05/13	1	63.90	0	0.00	63.70	1	794	0.13%
2022/05/09	0	0.00	1	58.50	58.00	-1	810	-0.12%
2022/05/04	1	65.40	0	0.00	65.40	1	809	0.12%
2022/04/29	1	67.00	4	67.68	66.80	-3	817	-0.37%
2022/04/28	3	66.40	9	66.50	65.40	-6	815	-0.74%
2022/04/27	2	62.50	1	60.50	63.60	1	814	0.12%
2022/04/21	0	0.00	1	67.70	68.10	-1	869	-0.12%
2022/04/20	1	69.40	0	0.00	67.90	1	874	0.11%
2022/04/19	1	69.90	6	69.25	68.00	-5	874	-0.57%
2022/04/18	10	69.15	0	0.00	67.90	10	880	1.14%
2022/04/15	0	0.00	1	67.10	66.90	-1	880	-0.11%
2022/04/12	0	0.00	1	72.50	72.40	-1	890	-0.11%
2022/04/11	1	79.10	0	0.00	74.00	1	888	0.11%
2022/04/08	2	78.80	4.2	80.08	78.70	-2.2	881	-0.25%
2022/04/07	9	78.80	6	79.50	75.90	3	838	0.36%
2022/04/06	6	74.78	4	76.83	77.60	2	811	0.25%
2022/04/01	16	73.50	29	74.81	75.10	-13	780	-1.67%
2022/03/31	1	70.50	1	71.20	70.50	0	741	0.00%
2022/03/30	5	74.68	1	75.70	73.80	4	736	0.54%
2022/03/29	3	75.80	3	76.03	75.00	0	729	0.00%
2022/03/28	16	77.51	11	77.95	78.50	5	720	0.69%
2022/03/25	8	70.60	18	72.29	73.80	-10	624	-1.60%
2022/03/24	4	65.43	9	65.99	67.10	-5	592	-0.84%
2022/03/23	7	63.44	1	64.40	63.60	6	589	1.02%
2022/03/18	0	0.00	12	62.13	63.00	-12	737	-1.63%
2022/03/17	10	61.56	6	61.93	62.20	4	770	0.52%
2022/03/16	1	59.10	0	0.00	58.70	1	801	0.12%
2022/03/15	2	58.95	0	0.00	58.70	2	860	0.23%
2022/03/11	0	0.00	1	57.80	58.70	-1	869	-0.11%
2022/03/08	1	55.00	4	54.73	55.20	-3	871	-0.34%
2022/03/07	0	0.00	1	58.40	58.20	-1	877	-0.11%
2022/03/04	5	62.06	3	62.70	61.20	2	893	0.22%
2022/03/03	1	61.40	0	0.00	61.20	1	905	0.11%
2022/03/01	1	60.50	1	60.50	60.70	0	910	0.00%
2022/02/25	1	58.30	0	0.00	58.40	1	909	0.11%
2022/02/24	0	0.00	2	59.40	57.60	-2	910	-0.22%
2022/02/21	1	64.30	1	63.80	63.70	0	904	0.00%
2022/02/18	2	66.40	0	0.00	66.20	2	899	0.22%
2022/02/16	1	63.20	2	63.85	62.80	-1	902	-0.11%
2022/02/14	1	62.50	0	0.00	61.40	1	913	0.11%
2022/02/10	3	64.33	1	64.30	64.40	2	932	0.21%
2022/02/09	4	66.05	2	66.95	65.60	2	939	0.21%
2022/02/08	0	0.00	1	64.80	64.70	-1	948	-0.11%
2022/02/07	1	63.30	1	64.10	64.20	0	959	0.00%
2022/01/26	1	61.30	2	61.60	61.50	-1	965	-0.10%
2022/01/25	3	61.90	6	61.23	60.40	-3	974	-0.31%
2022/01/24	1	62.70	0	0.00	63.80	1	985	0.10%
2022/01/20	4	66.00	12	65.43	65.70	-8	1,030	-0.78%
2022/01/19	3	67.03	8	67.81	67.90	-5	1,024	-0.49%
2022/01/18	14	70.63	7	73.14	67.00	7	1,013	0.69%
2022/01/17	2	70.40	5	69.32	70.90	-3	970	-0.31%
2022/01/14	5	66.58	1	68.00	68.60	4	960	0.42%
2022/01/13	3	69.33	1	68.70	70.00	2	951	0.21%
2022/01/12	1	66.40	0	0.00	66.40	1	942	0.11%
2022/01/11	0	0.00	8	66.80	67.00	-8	938	-0.85%
2022/01/10	1	70.80	1	71.30	72.30	0	926	0.00%
2022/01/07	1	77.60	1	74.40	70.30	0	919	0.00%
2022/01/05	2	76.50	1	79.40	75.70	1	893	0.11%
2022/01/04	1	82.30	0	0.00	81.60	1	878	0.11%
2021/12/30	2	81.15	0	0.00	80.10	2	857	0.23%
2021/12/29	1	82.80	0	0.00	81.40	1	845	0.12%
2021/12/27	5	86.84	0	0.00	86.20	5	796	0.63%
2021/12/23	2	87.50	1	87.00	86.20	1	768	0.13%
2021/12/22	1	86.90	0.2	90.60	90.40	0.8	752	0.10%
2021/12/21	2	84.00	0	0.00	84.00	2	728	0.27%
2021/12/17	3	84.33	2	84.20	82.80	1	695	0.14%
2021/12/16	7	89.73	12	90.93	87.80	-5	670	-0.75%
2021/12/15	1	86.00	4.1	89.43	88.40	-3.1	632	-0.50%
2021/12/14	16	85.42	16.3	85.31	85.00	-0.3	598	-0.05%
2021/12/13	0	0.00	10	83.00	83.00	-10	499	-2.00%
2021/12/10	1	71.60	6	73.90	75.50	-5	462	-1.08%
2021/12/09	7	69.53	7	69.44	68.70	0	423	0.00%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/12/07	1	58.30	2	58.65	58.60	-1	348	-0.29%
2021/12/02	1	56.50	0	0.00	55.80	1	337	0.30%
2021/12/01	1	55.80	3	54.13	56.00	-2	334	-0.60%
2021/11/30	3	61.50	2	59.35	57.50	1	322	0.31%
2021/11/29	3	57.07	0	0.00	58.50	3	300	1.00%
2021/11/25	1	57.50	3	57.17	56.50	-2	273	-0.73%
2021/11/24	2	55.95	0	0.00	56.00	2	266	0.75%
2021/11/17	10	56.00	0	0.00	55.70	10	247	4.05%
2021/11/10	12	55.25	12	57.60	57.00	0	196	0.00%
2021/11/08	0	0.00	3	59.47	57.50	-3	164	-1.82%
2021/11/05	2	60.35	2	60.65	60.00	0	152	0.00%
2021/11/02	0	0.00	1	51.00	50.90	-1	108	-0.92%
2021/11/01	1	54.30	0	0.00	53.30	1	95	1.05%
2021/10/29	3	51.80	11	51.85	51.20	-8	78	-10.13%
2021/10/28	10	51.35	17.8	52.08	51.30	-7.8	56	-13.94%
2021/10/27	0	0.00	10	48.05	48.05	-10	21	-46.19%
2021/08/24	0.1	41.80	0	0.00	42.05	0.1	35	0.26%
2021/07/26	1	43.45	2	44.05	44.15	-1	54	-1.85%
2021/07/23	0	0.00	1	48.00	48.40	-1	53	-1.88%
2021/07/22	1	48.55	0	0.00	48.00	1	52	1.91%
2021/06/29	0	0.00	4	48.80	48.45	-4	80	-4.98%
2021/06/28	0	0.00	5	48.30	48.80	-5	79	-6.33%
2021/06/17	0	0.00	8	46.80	47.00	-8	81	-9.81%
2021/05/06	1	45.70	0	0.00	45.65	1	94	1.06%
2021/04/07	0	0.00	2	49.23	49.20	-2	66	-3.00%
2021/04/01	2	49.55	1	49.20	49.00	1	66	1.51%
2021/03/26	1	47.50	0	0.00	47.50	1	62	1.60%
2021/03/18	1	49.05	1	48.80	48.75	0	60	0.00%
2021/03/17	1	49.20	1	48.65	48.90	0	59	0.00%
2021/03/16	2	48.63	2	48.58	48.70	0	58	0.00%
2021/03/15	3	47.97	3	47.92	48.30	0	58	0.00%
2021/03/12	1	47.35	1	47.25	47.50	0	55	0.00%
2021/01/29	0	0.00	2	43.10	43.30	-2	41	-4.77%
2021/01/26	0	0.00	1	44.50	44.45	-1	41	-2.41%
2021/01/20	1	48.10	0	0.00	46.35	1	39	2.51%
2021/01/19	1	45.25	2	46.18	48.00	-1	36	-2.73%
2021/01/15	0	0.00	1	44.85	44.30	-1	33	-2.97%
2021/01/14	1	45.00	0	0.00	45.20	1	33	3.01%
2021/01/11	1	45.20	1	45.30	45.10	0	32	0.00%
2020/12/28	0.3	45.55	0	0.00	45.70	0.3	30	0.98%
2020/12/25	1	46.20	0	0.00	46.10	1	30	3.32%
2020/12/17	0	46.50	0	0.00	47.00	0	30	0.02%
2020/12/03	1	49.50	0	0.00	48.70	1	29	3.42%
2020/11/30	0	0.00	1	48.30	48.30	-1	29	-3.41%
2020/11/17	1	45.85	0	0.00	46.20	1	33	3.03%
2020/11/09	1	44.95	1	44.80	45.10	0	40	0.00%
2020/10/29	1	46.75	1	46.70	47.10	0	47	0.00%
2020/09/24	0	0.00	1	48.15	48.75	-1	146	-0.68%
2020/09/09	0	0.00	1	52.40	52.30	-1	189	-0.53%
2020/09/08	4	52.10	1	51.80	52.40	3	192	1.56%
2020/09/04	0	0.00	1	53.90	54.90	-1	195	-0.51%
2020/09/03	0	0.00	5	55.30	54.60	-5	197	-2.54%
2020/08/27	5	54.50	6	54.13	54.40	-1	203	-0.49%
2020/08/26	3	54.70	0	0.00	54.30	3	209	1.43%
2020/08/24	1	55.50	0	0.00	54.80	1	209	0.48%
2020/08/20	7	52.91	0	0.00	52.20	7	217	3.22%
2020/08/19	7	57.51	0	0.00	57.10	7	215	3.25%
2020/08/14	3	59.30	0	0.00	59.50	3	224	1.34%
2020/08/13	2	59.70	0	0.00	59.50	2	224	0.89%
2020/08/11	4	59.70	0	0.00	59.30	4	228	1.75%
2020/08/10	2	60.10	0	0.00	59.90	2	230	0.87%
2020/08/06	0	0.00	8	61.43	60.90	-8	241	-3.32%
2020/08/05	2	61.10	0	0.00	61.50	2	247	0.81%
2020/08/04	2	61.00	0	0.00	61.50	2	253	0.79%
2020/08/03	2	61.85	1	62.00	61.80	1	263	0.38%
2020/07/31	4	61.40	0	0.00	62.20	4	265	1.51%
2020/07/28	5	61.20	1	60.80	59.40	4	266	1.50%
2020/07/27	5	61.90	0	0.00	61.50	5	266	1.88%
2020/07/22	0	0.00	1	66.50	66.40	-1	264	-0.38%
2020/07/21	10	65.25	0	0.00	65.70	10	264	3.79%
2020/07/16	1	64.80	0	0.00	65.00	1	262	0.38%
2020/07/15	3	65.03	1	65.80	64.70	2	260	0.77%
2020/07/13	3	67.30	0	0.00	66.90	3	266	1.13%
2020/07/10	1	68.00	0	0.00	67.60	1	271	0.37%
2020/07/09	1	69.70	1	69.60	69.60	0	265	0.00%
2020/07/07	1	71.80	1	72.00	71.50	0	251	0.00%
2020/07/06	3	71.40	0	0.00	72.10	3	244	1.22%
2020/07/03	1	68.00	0	0.00	68.70	1	233	0.43%
2020/07/02	0	0.00	2	69.00	68.20	-2	221	-0.90%
2020/07/01	1	66.00	0	0.00	66.00	1	201	0.50%
2020/06/16	1	61.40	1	61.20	61.00	0	186	0.00%
2020/06/05	0	0.00	1	66.20	65.90	-1	194	-0.51%
2020/06/04	0	0.00	1	64.50	66.00	-1	193	-0.52%
2020/06/03	1	64.00	1	64.40	64.40	0	192	0.00%
2020/05/29	1	62.90	0	0.00	62.60	1	190	0.53%
2020/05/28	0	0.00	2	62.60	63.00	-2	191	-1.05%
2020/05/27	2	65.50	3	64.07	63.60	-1	189	-0.53%
2020/05/26	2	62.50	0	0.00	61.70	2	184	1.09%
2020/05/25	2	62.00	0	0.00	61.40	2	182	1.09%
2020/05/22	1	61.10	0	0.00	61.20	1	182	0.55%
2020/05/21	0	0.00	2	63.40	62.50	-2	181	-1.10%
2020/05/19	3	59.93	0	0.00	59.90	3	175	1.71%
2020/05/18	6	60.80	1	60.90	60.30	5	172	2.89%
2020/05/15	3	61.33	0	0.00	61.40	3	171	1.75%
2020/05/14	3	61.57	3	62.10	61.70	0	169	0.00%
2020/05/13	5	61.78	0	0.00	62.00	5	164	3.04%
2020/05/12	8	61.89	8	61.45	61.40	0	159	0.00%
2020/05/11	10	61.17	3	61.00	60.70	7	153	4.56%
2020/05/08	2	60.90	0	0.00	61.00	2	148	1.35%
2020/04/30	0	0.00	2	56.00	56.90	-2	155	-1.29%
2020/04/28	3	54.33	0	0.00	55.50	3	168	1.78%
2020/04/21	0	0.00	3	54.13	53.30	-3	177	-1.69%
2020/04/17	3	58.00	0	0.00	56.10	3	179	1.67%
2020/04/16	0	0.00	5	57.40	56.90	-5	177	-2.82%
2020/04/15	2	56.65	2	57.00	57.00	0	169	0.00%
2020/04/14	2	52.50	0	0.00	51.90	2	163	1.23%
2020/04/13	0	0.00	4	50.88	50.30	-4	164	-2.44%
2020/04/10	1	50.60	0	0.00	49.80	1	165	0.60%
2020/04/09	2	50.70	3	50.77	50.00	-1	166	-0.60%
2020/04/08	2	49.73	2	49.48	49.90	0	165	0.00%
2020/04/07	4	47.45	0	0.00	49.45	4	164	2.44%
2020/03/31	1	43.85	1	43.80	44.20	0	161	0.00%
2020/03/30	3	42.70	0	0.00	43.65	3	169	1.77%
2020/03/27	0	0.00	1	44.75	43.95	-1	170	-0.59%
2020/03/25	0	0.00	1	45.00	43.75	-1	172	-0.58%
2020/03/24	1	43.00	0	0.00	42.50	1	173	0.58%
2020/03/23	1	39.80	1	41.30	40.05	0	173	0.00%
2020/03/18	1	42.75	0	0.00	41.15	1	176	0.57%
2020/02/26	1	60.70	1	60.40	60.70	0	228	0.00%
2020/02/17	1	63.20	1	62.60	62.60	0	248	0.00%
2020/02/14	0	0.00	1	63.20	63.10	-1	249	-0.40%
2020/02/13	3	63.80	2	63.80	62.70	1	249	0.40%
2020/02/12	1	64.00	1	63.80	63.50	0	251	0.00%
2020/02/11	1	64.00	1	63.80	63.10	0	256	0.00%
2020/02/10	1	62.30	2	62.00	63.10	-1	257	-0.39%
2020/02/07	2	62.60	2	62.65	61.50	0	255	0.00%
2020/02/06	2	63.05	1	63.00	62.80	1	257	0.39%
2020/02/05	2	63.50	3	63.43	62.80	-1	258	-0.39%
2020/02/04	2	60.20	1	62.90	62.90	1	254	0.39%
2020/02/03	0	0.00	4	55.40	57.20	-4	246	-1.62%
2020/01/30	1	62.10	1	62.50	62.10	0	240	0.00%
2020/01/20	1	69.40	0	0.00	69.00	1	241	0.41%
2020/01/17	1	69.20	2	69.35	69.40	-1	244	-0.41%
2020/01/10	1	69.80	1	70.20	68.80	0	278	0.00%
2020/01/09	2	70.00	2	70.25	69.70	0	359	0.00%
2020/01/08	1	70.10	0	0.00	69.50	1	380	0.26%
2020/01/06	1	71.20	2	71.65	71.10	-1	390	-0.26%
2020/01/03	3	73.13	2	73.25	72.80	1	398	0.25%
2020/01/02	2	74.15	3	73.83	73.70	-1	409	-0.24%
2019/12/31	1	74.00	0	0.00	73.50	1	420	0.24%
2019/12/27	1	73.80	2	74.20	73.80	-1	442	-0.23%
2019/12/26	1	73.60	1	74.10	73.40	0	454	0.00%
2019/12/25	6	74.70	3	74.90	73.80	3	455	0.66%
2019/12/24	0	0.00	1	72.60	72.60	-1	453	-0.22%
2019/12/23	1	73.00	1	73.10	72.80	0	460	0.00%
2019/12/20	1	72.60	1	72.00	72.90	0	480	0.00%
2019/12/17	0	0.00	1	74.00	73.50	-1	642	-0.16%
2019/12/13	1	75.50	1	75.60	73.30	0	662	0.00%
2019/12/12	3	75.53	2	75.40	75.30	1	688	0.15%
2019/12/11	2	78.15	3	77.67	75.30	-1	739	-0.14%
2019/12/10	3	76.27	3	76.47	78.10	0	735	0.00%
2019/12/09	0	0.00	2	74.50	75.50	-2	731	-0.27%
2019/12/02	1	70.70	1	70.10	70.40	0	928	0.00%
2019/11/29	1	71.80	1	72.30	72.00	0	972	0.00%
2019/11/27	1	72.60	1	72.50	72.60	0	973	0.00%
2019/11/26	1	72.90	1	72.80	72.50	0	975	0.00%
2019/11/25	1	73.40	2	73.30	73.00	-1	975	-0.10%
2019/11/22	2	73.65	0	0.00	73.10	2	976	0.20%
2019/11/21	2	71.85	3	72.10	74.40	-1	977	-0.10%
2019/11/20	2.1	72.63	2	72.85	72.40	0.1	977	0.01%
2019/11/19	1	73.40	2	72.65	73.40	-1	976	-0.10%
2019/11/18	1.1	71.72	0	0.00	71.80	1.1	962	0.11%
2019/11/15	0.1	71.10	0	0.00	71.70	0.1	965	0.01%
2019/11/14	2.2	71.51	1	71.20	70.80	1.2	964	0.12%
2019/11/13	0.1	71.60	0	0.00	71.50	0.1	964	0.01%
2019/11/12	0.1	71.00	0	0.00	71.00	0.1	963	0.01%
2019/11/11	0	0.00	1	71.00	70.80	-1	963	-0.10%
2019/11/08	1	73.10	1	73.10	73.10	0	960	0.00%
2019/11/06	0.1	71.50	0	0.00	71.70	0.1	953	0.01%
2019/11/05	1	71.80	0	0.00	72.10	1	954	0.10%
2019/11/01	1	71.00	1	71.60	71.60	0	952	0.00%
2019/10/31	0	0.00	2	71.90	71.80	-2	952	-0.21%
2019/10/30	0	0.00	2	73.20	73.00	-2	953	-0.21%
2019/10/29	0	0.00	2	73.70	73.00	-2	951	-0.21%
2019/10/28	1	75.90	1	76.10	75.10	0	942	0.00%
2019/10/25	0	0.00	1	74.40	74.30	-1	934	-0.11%
2019/10/21	2	74.70	0	0.00	74.30	2	927	0.22%
2019/10/18	0	0.00	1	76.10	75.70	-1	917	-0.11%
2019/10/17	7	75.10	4	79.40	74.80	3	903	0.33%
2019/10/16	0	0.00	1	77.00	75.00	-1	821	-0.12%
2019/10/14	4	74.88	0	0.00	74.50	4	805	0.50%
2019/10/09	1	73.90	2	75.10	75.00	-1	806	-0.12%
2019/10/07	0	0.00	1	77.50	76.00	-1	785	-0.13%
2019/10/04	5	75.38	2	75.60	76.40	3	774	0.39%
2019/10/03	2	74.05	0	0.00	74.60	2	768	0.26%
2019/10/02	2	74.40	3	73.93	73.50	-1	763	-0.13%
2019/10/01	1	72.00	0	0.00	71.90	1	752	0.13%
2019/09/27	0	0.00	1	72.30	71.50	-1	750	-0.13%
2019/09/26	1	73.30	0	0.00	72.10	1	747	0.13%
2019/09/25	5	73.48	5	73.12	72.00	0	742	0.00%
2019/09/24	30	78.41	42	78.49	73.50	-12	728	-1.65%
2019/09/23	14	73.54	10.4	74.19	75.90	3.6	625	0.57%
2019/09/18	0	0.00	2	72.30	70.90	-2	557	-0.36%
2019/09/17	3	72.53	0	0.00	71.80	3	544	0.55%
2019/09/16	33	72.89	38	71.66	71.50	-5	514	-0.97%
2019/09/12	0	0.00	1	67.00	67.80	-1	462	-0.22%
2019/09/11	2	68.85	1	68.40	68.00	1	455	0.22%
2019/09/10	7	67.57	1	66.70	66.60	6	434	1.38%
2019/09/09	5	70.82	1	71.20	70.30	4	412	0.97%
2019/09/06	8	70.09	11	70.36	74.00	-3	380	-0.79%
2019/09/05	3	68.87	2	70.40	67.90	1	325	0.31%
2019/09/04	0	0.00	2	70.10	70.20	-2	292	-0.68%
2019/09/03	2	62.80	3.2	63.60	64.10	-1.2	221	-0.55%
2019/08/26	4	57.13	2	57.10	57.00	2	180	1.11%
2019/08/23	1	58.30	0	0.00	58.20	1	179	0.56%
2019/08/20	0	0.00	0.4	57.40	57.80	-0.4	176	-0.25%
2019/08/14	1	56.90	0	0.00	57.20	1	183	0.55%
2019/08/06	1	54.50	0	0.00	56.70	1	223	0.45%
2019/08/02	2	59.60	0	0.00	59.80	2	244	0.82%
2019/08/01	1	61.40	1	60.20	61.50	0	255	0.00%
2019/07/30	0	0.00	6	58.00	57.80	-6	258	-2.32%
2019/07/25	1	60.40	0	0.00	61.80	1	263	0.38%
2019/07/16	0	0.00	3	51.63	55.00	-3	307	-0.98%
2019/07/15	3	62.47	2	62.20	63.00	1	308	0.32%
2019/07/11	1	60.30	0	0.00	60.30	1	312	0.32%
2019/07/10	1	60.00	1	60.30	59.90	0	314	0.00%
2019/07/09	2	60.00	0	0.00	60.10	2	315	0.63%
2019/07/08	2	64.05	0	0.00	65.00	2	309	0.65%
2019/07/05	1	63.20	0	0.00	63.30	1	309	0.32%
2019/07/02	1	63.00	0	0.00	63.10	1	320	0.31%
2019/06/28	0	0.00	1	60.60	60.00	-1	312	-0.32%
2019/06/27	1	61.90	0	0.00	61.50	1	313	0.32%
2019/06/21	2	60.75	0	0.00	60.70	2	345	0.58%
2019/06/11	1	61.00	1	61.00	61.20	0	361	0.00%
2019/06/10	1	60.50	0	0.00	62.30	1	358	0.28%
2019/05/28	1	54.00	0	0.00	54.80	1	341	0.29%
2019/05/24	0	0.00	1	54.00	53.90	-1	340	-0.29%
2019/05/23	1	53.00	0	0.00	53.70	1	339	0.29%
2019/05/21	0	0.00	1	57.00	57.50	-1	332	-0.30%
2019/05/17	0	0.00	3	59.10	59.30	-3	322	-0.93%
2019/05/16	1	64.10	1	61.50	61.50	0	314	0.00%
2019/05/15	1	68.40	0	0.00	68.30	1	294	0.34%
2019/05/10	1	74.90	0	0.00	74.00	1	273	0.37%
2019/04/29	1	60.70	0	0.00	60.60	1	219	0.46%
2019/04/26	0	0.00	2	59.05	61.20	-2	215	-0.93%
2019/04/25	0	0.00	1	61.00	62.10	-1	210	-0.48%
2019/04/24	0	0.00	2	62.50	62.20	-2	203	-0.98%
2019/04/23	3	67.00	1	67.00	64.20	2	197	1.01%
2019/04/18	2	54.95	0	0.00	54.00	2	155	1.28%
2019/04/11	2	52.50	3	51.30	51.30	-1	133	-0.75%
2019/04/10	4	54.73	0	0.00	53.90	4	129	3.09%
2019/03/28	0	0.00	1	50.00	49.70	-1	99	-1.00%
2019/03/26	0	0.00	3.3	48.64	49.50	-3.3	80	-4.06%
2019/03/22	4	44.80	1	44.75	44.80	3	59	5.00%
2019/03/20	0	0.00	1	41.40	40.65	-1	45	-2.21%
2019/03/14	1	39.30	0	0.00	39.35	1	36	2.74%
2019/01/28	2	37.90	0	0.00	37.75	2	23	8.65%
2018/10/26	0	0.00	4	36.00	37.70	-4	47	-8.47%
2018/08/28	0	0.00	2	39.35	39.40	-2	58	-3.40%
2018/07/30	0	0.00	1	38.55	37.80	-1	43	-2.29%
2018/07/25	1	38.00	0	0.00	36.90	1	42	2.37%
2018/07/18	0	0.00	1	39.00	37.00	-1	33	-2.99%
2018/07/17	1	36.40	0	0.00	36.40	1	26	3.79%
2018/07/06	0	0.00	0.2	32.40	32.70	-0.2	19	-0.92%
2018/07/04	0	0.00	0.1	31.70	31.90	-0.1	18	-0.47%
2018/04/25	0	0.00	2	30.00	31.20	-2	7	-25.53%
2018/03/28	1	31.30	0	0.00	31.30	1	7	13.58%
2018/03/02	1	31.65	0	0.00	31.65	1	11	8.98%