醫揚 (6569)-富邦-中壢券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	171.08	0	0.00	172.50	0	193	0.01%
2024/05/16	0	0.00	2	169.00	170.00	-2	195	-1.02%
2024/05/14	0	164.50	0	0.00	164.00	0	196	0.01%
2024/05/13	1	160.01	0	0.00	160.00	1	196	0.51%
2024/05/03	0	0.00	0.3	165.43	165.00	-0.3	192	-0.18%
2024/05/02	0	167.00	0.1	166.34	166.00	-0.1	193	-0.03%
2024/04/30	0	0.00	0	166.50	165.50	0	193	-0.02%
2024/04/24	0	166.00	0	0.00	165.00	0	195	0.02%
2024/04/23	0	163.50	1	163.00	163.00	-1	197	-0.50%
2024/04/19	4	161.00	2	162.50	161.50	2	196	1.02%
2024/04/18	0	169.00	0	0.00	166.00	0	194	0.01%
2024/04/17	0	169.00	0	0.00	167.50	0	194	0.02%
2024/04/16	3	165.67	2	167.50	166.00	1	194	0.53%
2024/04/15	2	168.75	0	0.00	168.50	2	192	1.04%
2024/04/11	2	174.00	1	175.50	173.50	1	188	0.53%
2024/04/10	2	179.25	1	177.00	177.00	1	187	0.53%
2024/04/09	0	0.00	1	178.00	176.50	-1	186	-0.54%
2024/04/08	1	182.50	1	181.00	180.00	0	184	0.00%
2024/04/01	2	177.00	0	0.00	175.50	2	177	1.13%
2024/03/29	0	0.00	1	179.00	177.50	-1	175	-0.57%
2024/03/27	1	187.50	0	0.00	183.00	1	169	0.60%
2024/03/26	2	191.75	2	187.75	187.50	0	159	0.00%
2024/03/25	0	178.30	1	177.50	178.50	-1	133	-0.72%
2024/03/22	0	175.00	0	0.00	174.00	0	129	0.01%
2024/03/20	3	173.00	2	174.00	173.00	1	126	0.79%
2024/03/19	1	167.54	3	168.67	168.50	-2	121	-1.61%
2024/03/18	1	166.00	0	0.00	166.50	1	120	0.83%
2024/03/15	1	166.00	1	167.50	166.50	0	121	0.00%
2024/03/14	2	166.75	2	167.25	167.50	0	129	0.00%
2024/03/13	2.1	166.27	0	0.00	166.00	2.1	130	1.57%
2024/03/12	3.1	171.53	1	172.50	170.00	2.1	129	1.59%
2024/03/11	0.1	168.83	0	0.00	169.00	0.1	129	0.07%
2024/03/08	1.1	167.09	5	168.00	167.00	-3.9	132	-2.98%
2024/03/07	4	169.38	2	177.00	167.50	2	136	1.47%
2024/03/06	2	175.00	2	176.25	174.50	0	134	0.01%
2024/03/05	4	174.39	1	171.50	173.50	3	137	2.20%
2024/03/04	0	169.50	1	170.00	169.00	-1	128	-0.77%
2024/03/01	3	166.00	3	164.50	164.50	0	126	0.00%
2024/02/29	1	154.50	0	0.00	164.00	1	121	0.83%
2024/02/23	0	0.00	0	153.00	151.00	0	116	-0.01%
2024/02/21	1	156.48	2	155.25	152.50	-1	119	-0.83%
2024/02/19	1	150.00	0	0.00	151.00	1	127	0.78%
2024/02/16	0	0.00	0	150.67	154.00	0	129	0.00%
2024/01/26	0	0.00	0	160.50	160.00	0	197	-0.02%
2024/01/25	1	161.50	1	161.00	161.50	0	203	0.00%
2024/01/24	0	162.00	0	0.00	161.00	0	212	0.01%
2024/01/19	1	157.50	1	161.00	159.00	0	254	0.00%
2024/01/05	0	0.00	1	168.00	167.00	-1	261	-0.38%
2023/12/25	0	0.00	1	168.50	166.00	-1	311	-0.32%
2023/12/22	0	0.00	1	168.00	168.50	-1	320	-0.31%
2023/12/21	2	166.00	1	166.50	166.50	1	320	0.31%
2023/12/14	1	168.00	0	171.50	168.00	1	325	0.30%
2023/12/11	0	164.50	0	0.00	169.00	0	325	0.01%
2023/12/05	1	180.00	0	0.00	179.50	1	316	0.32%
2023/12/04	1	185.00	1	192.00	185.00	0	311	0.00%
2023/11/30	1	187.50	1	192.50	188.50	0	303	0.00%
2023/11/24	1	198.50	0	0.00	196.00	1	289	0.35%
2023/11/22	1	193.00	1	195.00	194.00	0	282	0.00%
2023/11/15	1	189.50	3	188.00	187.00	-2	264	-0.76%
2023/11/13	1	179.50	1	179.50	179.00	0	268	0.00%
2023/11/10	4	186.75	2	192.50	180.50	2	274	0.73%
2023/11/09	6	204.08	5	195.70	190.50	1	268	0.37%
2023/11/06	1	198.00	0	0.00	199.50	1	239	0.42%
2023/11/03	2	203.50	3	197.67	195.00	-1	252	-0.40%
2023/11/02	2	201.00	2	195.00	195.00	0	250	0.00%
2023/11/01	1	194.00	0	199.33	195.00	1	246	0.39%
2023/10/31	0	199.50	1	197.00	201.00	-1	238	-0.41%
2023/10/30	1	195.00	1	199.00	195.00	0	228	0.00%
2023/10/27	1	179.00	1.2	185.80	187.50	-0.2	208	-0.10%
2023/10/26	0	0.00	0.2	173.63	172.50	-0.2	200	-0.10%
2023/10/24	0	0.00	1	175.00	173.50	-1	203	-0.49%
2023/10/19	1	167.50	1	169.00	168.50	0	214	0.00%
2023/10/18	2.4	167.00	1	168.00	164.50	1.4	221	0.63%
2023/10/17	0	177.00	0	0.00	176.00	0	229	0.00%
2023/10/13	0	183.50	0	0.00	183.00	0	277	0.00%
2023/10/12	1	186.00	1	190.00	189.00	0	278	0.00%
2023/10/11	1	192.00	1	182.00	180.00	0	275	0.00%
2023/10/06	1	178.50	0	0.00	177.50	1	267	0.37%
2023/10/02	1	195.50	1	192.37	185.50	0	280	-0.01%
2023/09/28	1	189.04	1	190.97	189.00	0	274	0.01%
2023/09/27	0	0.00	0	177.50	182.00	0	260	-0.01%
2023/09/22	0	0.00	0.2	170.00	170.00	-0.2	255	-0.07%
2023/09/12	0	0.00	0.1	164.50	161.50	-0.1	261	-0.02%
2023/09/11	0.1	166.00	0	0.00	164.50	0.1	261	0.02%
2023/09/07	0	0.00	0.1	168.00	166.00	-0.1	261	-0.04%
2023/09/06	0.1	172.00	0.1	169.36	170.50	0	262	0.02%
2023/09/05	0	0.00	0.1	165.12	165.50	-0.1	262	-0.02%
2023/09/04	0.1	162.50	0	0.00	164.00	0.1	266	0.05%
2023/08/29	0	0.00	0	164.00	163.00	0	293	-0.01%
2023/08/25	0	0.00	0.1	168.88	168.00	-0.1	297	-0.02%
2023/08/24	0	0.00	1.4	177.70	171.50	-1.4	298	-0.47%
2023/08/23	1.6	169.97	0.1	174.00	169.50	1.5	297	0.51%
2023/08/18	0	183.50	0	0.00	174.00	0	300	0.00%
2023/08/17	0	185.00	0	190.00	187.50	0	305	0.00%
2023/08/14	0	0.00	0	170.00	171.50	0	298	-0.01%
2023/08/11	0.1	170.00	4	170.50	170.00	-3.9	295	-1.32%
2023/08/10	5	172.20	3	171.33	168.00	2	291	0.69%
2023/08/09	2	173.99	0	190.00	176.00	2	282	0.72%
2023/08/08	1	181.50	0	0.00	181.50	1	264	0.38%
2023/08/01	0	0.00	0.1	211.00	218.50	-0.1	252	-0.04%
2023/07/26	0	0.00	0	228.50	220.00	0	246	0.00%
2023/07/25	2	233.00	0	0.00	237.00	2	244	0.82%
2023/07/24	0	232.84	0	0.00	227.00	0	239	0.01%
2023/07/21	1	242.71	1	244.50	243.00	0	233	0.01%
2023/07/18	9.1	221.37	8	220.50	214.00	1.1	206	0.54%
2023/07/17	0	0.00	1	207.00	207.00	-1	165	-0.60%
2023/07/13	0	0.00	1	169.00	171.50	-1	158	-0.63%
2023/07/12	2	153.75	1	155.50	156.00	1	154	0.65%
2023/07/11	0	0.00	1	143.50	142.00	-1	140	-0.71%
2023/07/10	1	140.00	0	0.00	141.00	1	138	0.72%
2023/07/04	0	0.00	1	139.50	140.00	-1	128	-0.78%
2023/07/03	0	0.00	1	144.00	141.50	-1	127	-0.79%
2023/06/30	1	141.50	0	0.00	141.50	1	125	0.80%
2023/06/29	1	136.00	0	0.00	137.00	1	123	0.81%
2023/06/28	1	134.50	1	136.50	137.00	0	123	0.00%
2023/06/26	1	137.50	1	137.50	137.50	0	123	0.00%
2023/06/21	0	0.00	1	140.00	139.00	-1	123	-0.81%
2023/06/20	3	146.00	2	145.75	143.50	1	122	0.82%
2023/06/14	0	0.00	1	137.50	134.50	-1	113	-0.88%
2023/06/12	1	133.50	0	0.00	135.00	1	110	0.90%
2023/06/08	0	0.00	1	141.00	141.00	-1	106	-0.94%
2023/06/07	1	144.50	0	0.00	146.50	1	103	0.96%
2023/06/06	1	150.50	0.1	146.50	146.00	0.9	102	0.88%
2023/06/02	0.1	142.00	1.5	156.00	156.00	-1.4	90	-1.52%
2023/05/30	0	131.00	0	0.00	132.50	0	72	0.02%
2023/05/26	0	0.00	1	136.50	133.50	-1	78	-1.28%
2023/05/25	1	132.00	0	0.00	132.50	1	74	1.34%
2023/05/23	0	0.00	20	132.00	132.00	-20	69	-28.68%
2022/08/15	0	0.00	0	97.00	96.00	0	18	-0.05%
2022/07/04	3	96.00	0	0.00	95.50	3	42	7.10%
2022/07/01	2	96.30	0	0.00	96.30	2	42	4.73%
2022/05/04	0	0.00	6	108.00	108.00	-6	31	-19.31%
2022/04/28	6	117.50	0	0.00	117.50	6	25	23.79%
2022/03/01	0	0.00	0	102.50	102.00	0	8	-0.46%
2022/02/10	0.1	108.50	0	0.00	109.00	0.1	8	0.62%
2021/12/07	0	0.00	0.1	106.50	109.50	-0.1	5	-1.09%
2021/12/01	0	0.00	0.1	103.50	103.50	-0.1	6	-2.29%
2021/11/12	3	105.50	0	0.00	104.50	3	8	34.29%
2021/11/09	0.1	107.50	0	0.00	107.50	0.1	10	0.49%
2021/09/09	1	112.00	0	0.00	110.00	1	13	7.48%
2021/08/16	0	0.00	0.1	121.00	121.50	-0.1	10	-0.82%
2021/08/09	5	124.00	0	0.00	127.50	5	9	52.18%
2021/08/06	0.1	130.50	0	0.00	131.50	0.1	8	1.16%
2021/05/27	0	0.00	0.3	130.00	129.00	-0.3	18	-1.37%
2021/03/03	0	0.00	1	139.00	140.00	-1	16	-6.15%
2021/02/04	1	122.00	0	0.00	125.50	1	12	8.09%
2021/01/05	1	130.00	1	129.50	130.00	0	14	0.00%
2021/01/04	1	130.00	0	0.00	130.00	1	14	6.76%
2020/12/30	1	131.00	0	0.00	131.00	1	14	6.78%
2020/12/23	0	0.00	1	135.00	132.50	-1	14	-6.82%
2020/12/14	0	0.00	1	134.00	134.00	-1	15	-6.62%
2020/12/11	1	131.50	0	0.00	130.00	1	15	6.64%
2020/10/27	1	121.00	0	0.00	121.50	1	29	3.42%
2020/10/20	1	117.00	0	0.00	122.00	1	31	3.23%
2020/10/19	1	126.50	0	0.00	126.50	1	29	3.35%
2020/08/04	0	0.00	1	180.00	179.50	-1	33	-2.98%
2020/07/14	1	167.00	0	0.00	167.00	1	29	3.41%
2020/07/09	0	0.00	0.2	176.00	175.50	-0.2	26	-0.86%
2020/06/18	0	0.00	0.1	173.50	173.00	-0.1	31	-0.19%
2020/06/05	0	0.00	1	174.00	174.00	-1	37	-2.67%
2020/06/04	0	0.00	0	173.50	173.00	0	37	-0.11%
2020/05/25	1	172.50	0	0.00	172.50	1	47	2.10%
2020/04/17	0	0.00	1	170.50	170.50	-1	42	-2.35%
2020/03/18	0	0.00	1	157.50	158.50	-1	34	-2.93%
2020/03/10	0	0.00	1	169.00	171.00	-1	29	-3.34%
2020/03/09	1	175.00	0	0.00	173.00	1	29	3.41%
2020/03/06	0	0.00	1	174.00	174.50	-1	28	-3.47%
2020/03/03	1	177.50	0	0.00	175.00	1	27	3.70%
2020/03/02	1	177.00	0	0.00	176.50	1	25	3.85%
2020/02/25	0	0.00	1	169.00	169.00	-1	17	-5.68%
2020/01/15	0	0.00	0.4	160.50	160.00	-0.4	16	-2.42%
2020/01/08	0	0.00	1	157.00	155.50	-1	17	-5.78%
2020/01/06	0	0.00	1	157.00	156.00	-1	18	-5.43%
2019/12/27	0	0.00	1	156.00	159.00	-1	20	-4.86%
2019/12/25	0	0.00	1	153.00	153.50	-1	20	-4.85%
2019/12/17	1	152.00	0	0.00	153.00	1	20	4.87%
2019/12/12	0	0.00	0	158.00	158.00	0	19	-0.05%
2019/11/18	1	167.00	0	0.00	166.50	1	26	3.81%
2019/10/03	1	172.00	0	0.00	176.00	1	37	2.65%
2019/08/22	0	187.50	0	0.00	187.00	0	32	0.03%
2019/08/14	0	0.00	2	189.00	195.50	-2	23	-8.50%
2019/08/12	0	0.00	1	186.50	186.00	-1	21	-4.71%
2019/08/08	1	178.00	0	0.00	182.00	1	19	5.07%
2019/08/05	2	173.00	0	0.00	174.50	2	18	10.84%
2019/07/26	0	0.00	1	180.00	180.50	-1	19	-5.24%
2019/07/15	0	0.00	2	175.50	175.50	-2	23	-8.60%
2019/04/26	1	171.50	0	0.00	174.00	1	34	2.86%
2019/04/25	0	0.00	2	170.00	170.50	-2	34	-5.83%
2019/04/23	0	0.00	1	170.00	170.00	-1	32	-3.04%
2019/03/29	1	153.00	0	0.00	152.50	1	27	3.70%
2019/03/28	2	154.50	0	0.00	153.00	2	27	7.32%
2019/03/26	1	156.00	0	0.00	156.00	1	27	3.69%
2019/03/14	1	158.00	0	0.00	158.00	1	29	3.40%
2019/03/13	0	0.00	1	160.00	158.50	-1	29	-3.38%
2019/03/06	1	160.00	0	0.00	158.00	1	32	3.04%
2019/02/25	0	0.00	1	153.50	153.50	-1	33	-2.98%
2019/02/21	1	153.00	0	0.00	153.50	1	33	2.96%
2019/02/20	0	153.50	0	0.00	153.50	0	34	0.06%
2019/01/25	0	0.00	1	150.00	150.50	-1	32	-3.11%
2019/01/17	1	135.00	0	0.00	136.00	1	29	3.44%
2018/12/06	0	0.00	4	126.13	125.00	-4	24	-16.37%
2018/12/04	1	132.00	0	0.00	132.00	1	24	4.12%
2018/12/03	3	131.50	0	0.00	133.50	3	24	12.50%
2018/11/29	0	0.00	3	132.33	128.50	-3	23	-12.70%
2018/11/23	0	0.00	1	133.00	132.50	-1	22	-4.54%
2018/11/22	0	0.00	1	132.50	131.50	-1	21	-4.59%
2018/11/16	0	0.00	2	130.00	132.50	-2	20	-9.97%
2018/11/08	1	118.00	0	0.00	116.00	1	17	5.59%
2018/11/07	0	0.00	1	123.50	120.00	-1	17	-5.63%
2018/10/05	0	0.00	0	119.00	119.00	0	35	-0.02%
2018/09/04	1	129.00	0	0.00	131.00	1	38	2.63%
2018/07/16	0.1	119.50	0	0.00	118.50	0.1	21	0.46%
2018/05/17	0	0.00	1	155.00	154.00	-1	51	-1.92%
2018/05/16	1	152.00	0	0.00	153.00	1	52	1.91%
2018/05/02	1	168.00	0	0.00	169.50	1	52	1.90%
2018/04/20	1	173.00	0	0.00	170.00	1	51	1.95%
2018/04/19	1	174.00	0	0.00	171.00	1	51	1.96%
2018/04/17	2	171.00	0	0.00	170.00	2	50	3.95%
2018/04/13	1	176.00	0	0.00	174.50	1	50	1.99%
2018/04/12	1	178.50	0	0.00	176.50	1	49	2.01%
2018/04/10	1	189.00	2	179.50	178.00	-1	47	-2.08%
2018/04/09	1	194.00	0	0.00	187.00	1	46	2.16%
2018/04/03	0	0.00	1	188.00	191.00	-1	45	-2.22%
2018/03/31	0	0.00	7	190.14	192.00	-7	42	-16.52%
2018/03/29	2	170.25	0	0.00	182.00	2	34	5.84%
2018/03/27	0	0.00	1	167.00	168.00	-1	30	-3.23%
2018/03/12	1	158.00	0	0.00	157.50	1	26	3.71%
2018/02/27	5	158.50	0	0.00	158.00	5	25	19.44%
2018/02/21	4	168.50	0	0.00	166.00	4	23	16.75%
2018/02/06	0.1	150.50	0	0.00	151.00	0.1	19	0.52%
2018/01/22	0.1	154.00	0	0.00	153.50	0.1	23	0.43%
2018/01/12	0.1	153.00	0	0.00	153.00	0.1	24	0.40%