基士德-KY (6641)-富邦-中壢券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.30
漲跌
▲0.45
漲幅
+1.05%
成交量
2張
產業
上市綠能環保▼1.47%
35人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	42.80	42.85	-0.2	29	-0.51%
2024/04/24	0	0.00	0.1	43.05	43.20	-0.1	29	-0.34%
2024/04/18	0.3	43.20	0	0.00	43.70	0.3	27	0.91%
2024/03/20	0	39.40	0	0.00	39.20	0	19	0.05%
2024/03/18	0	39.65	0	0.00	39.45	0	18	0.11%
2024/03/13	0	0.00	3	40.85	40.80	-3	17	-16.82%
2024/03/08	0	0.00	2	40.85	40.70	-2	16	-11.79%
2024/01/31	5	44.75	0	0.00	44.90	5	12	40.87%
2023/12/26	0.1	42.50	0	0.00	42.60	0.1	11	0.43%
2023/12/22	0	42.70	0	0.00	42.60	0	11	0.25%
2023/11/28	0	42.70	0	0.00	42.40	0	12	0.16%
2023/10/19	0.1	42.15	0	0.00	42.80	0.1	10	0.56%
2023/10/02	1	42.20	0	0.00	42.75	1	13	7.37%
2023/09/22	0	44.20	0	0.00	43.90	0	14	0.21%
2023/07/19	0	48.10	0	0.00	47.70	0	20	0.15%
2023/06/20	0.1	54.30	0	0.00	53.70	0.1	18	0.54%
2023/05/31	1.1	55.30	0	0.00	55.30	1.1	19	5.49%
2023/05/24	0.1	55.20	0	0.00	55.00	0.1	20	0.25%
2023/05/05	4	56.60	0	0.00	56.60	4	17	22.90%
2023/03/24	0	0.00	0	57.50	57.40	0	12	-0.08%
2023/03/22	1	57.20	0	0.00	57.30	1	12	8.21%
2023/03/16	0	0.00	1	57.20	57.00	-1	11	-8.44%
2023/03/15	0	0.00	0	57.10	57.20	0	11	-0.09%
2023/03/14	0.1	57.20	0	0.00	57.00	0.1	11	0.44%
2022/09/20	0	0.00	1	56.80	56.90	-1	10	-9.95%
2022/09/13	1	57.50	0	0.00	57.30	1	10	9.84%
2022/04/15	0	0.00	3	62.80	63.70	-3	19	-15.68%
2022/03/07	0	0.00	1	63.00	62.70	-1	20	-4.96%
2022/02/18	0	0.00	0.3	62.00	62.00	-0.3	18	-1.64%
2022/01/24	0	0.00	1	60.61	60.80	-1	19	-5.36%
2021/12/16	0	0.00	0.1	60.00	60.40	-0.1	24	-0.20%
2021/12/10	0	0.00	3	59.07	59.60	-3	24	-12.11%
2021/11/26	0	0.00	3	58.63	58.60	-3	22	-13.12%
2021/11/15	0	0.00	3	58.90	59.00	-3	22	-13.54%
2021/11/11	0	0.00	1	57.40	57.80	-1	21	-4.68%
2021/10/20	0.1	56.20	0	0.00	56.50	0.1	20	0.24%
2021/10/08	0	0.00	1	55.40	55.80	-1	19	-5.14%
2021/10/07	1	57.20	0	0.00	57.50	1	16	5.90%
2021/07/13	0	0.00	0.1	67.60	67.80	-0.1	45	-0.19%
2021/07/01	0	0.00	0	68.90	68.60	0	62	-0.02%
2021/06/04	3	68.10	0	0.00	68.50	3	87	3.44%
2021/06/01	0	0.00	3	68.10	68.10	-3	86	-3.46%
2021/05/21	0.1	68.40	0	0.00	67.60	0.1	87	0.11%
2021/05/20	3	68.00	0	0.00	67.00	3	87	3.41%
2021/05/11	3	69.93	0	0.00	69.50	3	85	3.51%
2021/05/10	0.1	72.00	0	0.00	71.30	0.1	83	0.06%
2021/05/07	1	71.70	0	0.00	71.50	1	83	1.20%
2021/04/15	3	75.00	0	0.00	75.00	3	60	4.97%
2021/04/14	3	76.27	0	0.00	75.80	3	58	5.13%
2021/04/07	0.1	78.50	0	0.00	75.10	0.1	50	0.10%
2021/04/06	1.1	74.06	0	0.00	76.90	1.1	47	2.31%
2021/03/25	0	0.00	1	69.60	69.60	-1	36	-2.77%
2021/03/24	0	0.00	1	68.80	68.80	-1	34	-2.92%
2021/03/23	2	72.00	0	0.00	69.20	2	33	5.91%
2020/06/30	0	0.00	1	66.60	67.60	-1	25	-3.92%
2020/06/22	1	65.20	0	0.00	66.00	1	27	3.69%
2020/06/10	0	0.00	1	67.40	66.80	-1	33	-2.94%
2020/05/06	0	0.00	0.1	66.70	66.70	-0.1	47	-0.20%
2020/04/30	1	66.10	0	0.00	66.50	1	51	1.94%
2020/04/08	0	0.00	1	60.90	61.00	-1	64	-1.54%
2020/03/23	0	0.00	3	50.60	50.00	-3	65	-4.61%
2020/03/13	1	53.50	0	0.00	56.80	1	67	1.48%
2020/03/12	1	59.10	0	0.00	59.20	1	67	1.48%
2020/02/05	0	0.00	2	64.85	65.00	-2	108	-1.85%
2020/01/15	0	0.00	1	71.90	71.80	-1	101	-0.99%
2020/01/14	1	70.40	2	70.80	71.50	-1	100	-0.99%
2020/01/13	0	0.00	1	69.90	70.10	-1	98	-1.01%
2020/01/06	0	0.00	1	70.00	70.30	-1	98	-1.02%
2020/01/02	0	0.00	1	69.30	69.60	-1	96	-1.04%
2019/12/26	1	68.40	0	0.00	68.50	1	94	1.06%
2019/12/19	0	0.00	2	69.40	69.50	-2	94	-2.12%
2019/12/11	1	68.10	0	0.00	68.10	1	89	1.12%
2019/12/10	1	68.90	0	0.00	68.50	1	87	1.14%
2019/12/06	2	73.60	1	73.70	70.10	1	82	1.21%
2019/12/05	4	71.10	4	70.30	72.30	0	66	0.00%
2019/11/26	1	65.40	0	0.00	65.50	1	41	2.39%
2019/11/18	0	0.00	1	66.70	67.00	-1	48	-2.08%
2019/11/14	1	66.60	0	0.00	67.10	1	53	1.89%
2019/10/15	1	68.50	0	0.00	68.80	1	60	1.65%
2019/10/07	1	70.40	0	0.00	70.70	1	58	1.70%
2019/08/08	0	0.00	4	64.70	65.40	-4	28	-13.99%
2019/05/10	1	64.00	0	0.00	64.10	1	55	1.81%
2019/05/06	1	64.20	0	0.00	64.00	1	53	1.86%
2019/05/03	0	0.00	1	65.10	65.00	-1	52	-1.89%
2019/01/08	0	0.00	2	60.00	60.00	-2	52	-3.81%
2019/01/07	2	60.20	0	0.00	60.30	2	52	3.83%
2019/01/04	1	60.50	0	0.00	60.50	1	52	1.91%
2018/12/26	1	61.60	0	0.00	61.40	1	56	1.76%
2018/12/20	1	63.00	0	0.00	63.20	1	70	1.42%
2018/12/17	1	64.50	0	0.00	64.00	1	80	1.24%
2018/12/11	1	66.40	0	0.00	66.30	1	83	1.20%
2018/10/29	0.2	61.10	0	0.00	60.10	0.2	109	0.17%
2018/10/25	0.2	65.50	0	0.00	65.00	0.2	114	0.18%
2018/09/27	0	0.00	2	76.95	76.50	-2	318	-0.63%