長佳智能 (6841)-富邦-中壢券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	83.50	0	0.00	83.20	0	447	0.00%
2024/05/30	0	83.30	0	0.00	83.00	0	475	0.00%
2024/05/28	0	84.30	0	0.00	84.20	0	479	0.00%
2024/05/23	6	83.60	1	83.20	83.00	5	489	1.02%
2024/05/21	0.1	83.40	0	0.00	83.40	0.1	488	0.01%
2024/05/20	1	84.00	0	0.00	83.80	1	488	0.20%
2024/05/15	0	83.90	0	0.00	83.40	0	489	0.00%
2024/05/10	20	86.85	4	86.50	87.10	16	496	3.22%
2024/05/08	0	0.00	0	88.60	88.50	0	498	0.00%
2024/04/25	20	87.60	3	87.00	87.10	17	482	3.53%
2024/04/23	30	87.96	4	88.10	88.10	26	484	5.37%
2024/04/15	0	0.00	7	90.63	90.70	-7	467	-1.50%
2024/04/12	3	91.83	1	92.60	91.50	2	464	0.43%
2024/04/11	1	93.50	0	0.00	93.20	1	454	0.22%
2024/04/10	2	95.40	9	94.48	95.30	-7	441	-1.59%
2024/04/09	0	0.00	1	93.10	91.10	-1	408	-0.25%
2024/04/08	1.1	90.33	0.1	90.50	89.70	1	393	0.26%
2024/04/03	1	86.20	1	87.20	87.50	0	384	0.00%
2024/03/27	0	0.00	1	88.80	88.30	-1	374	-0.27%
2024/03/26	0	0.00	1	88.70	87.20	-1	370	-0.27%
2024/03/25	0	0.00	1	85.70	85.30	-1	365	-0.27%
2024/03/22	1.1	83.72	0	0.00	84.00	1.1	363	0.29%
2024/03/18	0.2	85.15	0	0.00	83.80	0.2	360	0.06%
2024/03/15	0	0.00	2	88.85	89.10	-2	346	-0.58%
2024/03/14	0	0.00	1	89.30	88.80	-1	345	-0.29%
2024/03/13	0	0.00	1	91.70	89.20	-1	345	-0.29%
2024/03/11	0	0.00	2	92.25	91.10	-2	346	-0.58%
2024/03/08	8	90.05	0	0.00	89.40	8	348	2.30%
2024/03/07	1	92.80	7.1	93.71	92.80	-6.1	347	-1.76%
2024/03/06	1	88.60	1	89.60	88.60	0	328	0.00%
2024/03/05	10.1	90.81	1.4	90.57	90.00	8.7	330	2.61%
2024/03/04	0	0.00	2	85.90	85.70	-2	308	-0.65%
2024/02/23	1	85.30	0	0.00	85.20	1	326	0.31%
2024/02/21	1	85.80	0	0.00	87.00	1	330	0.30%
2024/02/16	2.1	85.38	0	0.00	87.00	2.1	336	0.62%
2024/02/05	1.2	84.52	0	0.00	84.00	1.2	345	0.35%
2024/02/01	1	88.70	0	0.00	88.80	1	379	0.26%
2024/01/29	0.1	91.00	0.2	91.10	90.50	-0.1	465	-0.03%
2024/01/24	0	0.00	6	91.35	91.30	-6	534	-1.12%
2024/01/22	0	0.00	1	90.80	91.40	-1	605	-0.17%
2024/01/19	0	0.00	1	91.10	90.60	-1	613	-0.16%
2024/01/17	0.2	91.60	0.3	90.80	90.60	-0.1	616	-0.02%
2024/01/16	2.1	92.12	0	0.00	91.90	2.1	615	0.34%
2024/01/15	1	93.40	0	0.00	93.30	1	616	0.16%
2024/01/12	1	93.80	0	0.00	93.30	1	619	0.16%
2024/01/08	1	95.00	0	0.00	94.60	1	629	0.16%
2024/01/03	2.1	94.62	0	0.00	94.10	2.1	641	0.33%
2023/12/29	1	96.00	3.1	96.55	96.50	-2.1	661	-0.32%
2023/12/28	1	93.60	0	0.00	93.50	1	655	0.15%
2023/12/27	1.1	93.24	0	0.00	93.70	1.1	660	0.16%
2023/12/26	0	92.80	0	0.00	93.20	0	665	0.00%
2023/12/25	2.3	92.84	0	0.00	92.60	2.3	673	0.34%
2023/12/22	2.1	94.06	0	0.00	93.60	2.1	700	0.30%
2023/12/21	0.1	94.80	0	95.40	94.20	0.1	703	0.01%
2023/12/20	2	94.86	50	94.99	94.80	-48	705	-6.80%
2023/12/19	1	97.50	0	0.00	95.90	1	702	0.14%
2023/12/18	10	97.53	0	0.00	97.50	10	700	1.43%
2023/12/15	9	97.10	0	0.00	97.20	9	706	1.27%
2023/12/12	5	96.10	1	96.50	96.20	4	720	0.56%
2023/12/11	1	96.80	0	0.00	96.90	1	735	0.14%
2023/12/07	0.1	97.70	0	0.00	97.10	0.1	732	0.01%
2023/12/05	1	97.10	0	0.00	97.30	1	733	0.14%
2023/12/04	3	99.30	6	99.80	98.50	-3	731	-0.41%
2023/12/01	10	101.50	0	0.00	101.50	10	718	1.39%
2023/11/29	0	0.00	1.1	100.45	101.00	-1.1	706	-0.16%
2023/11/28	0	102.00	1	102.00	100.50	-1	705	-0.14%
2023/11/27	0	0.00	0.3	100.80	101.00	-0.3	707	-0.04%
2023/11/22	0	0.00	1.1	97.45	99.60	-1.1	713	-0.15%
2023/11/21	0.1	97.40	0	0.00	97.00	0.1	715	0.01%
2023/11/16	0	0.00	0.1	98.00	98.00	-0.1	737	-0.01%
2023/11/15	0	0.00	0.1	98.00	97.50	-0.1	741	-0.01%
2023/11/14	0	96.80	10	96.59	96.70	-10	754	-1.32%
2023/11/13	0	0.00	0	98.70	98.30	0	760	0.00%
2023/11/10	3	100.18	2	101.75	98.50	1	772	0.13%
2023/11/09	2	103.00	13.1	103.57	101.50	-11.1	772	-1.44%
2023/11/08	1	101.50	1	101.50	101.00	0	777	0.00%
2023/11/07	12	103.42	4	104.38	101.50	8	821	0.97%
2023/11/06	3	101.00	4	101.00	101.50	-1	885	-0.11%
2023/11/03	1	99.90	0	0.00	99.30	1	885	0.11%
2023/11/02	2	100.50	7	99.80	99.30	-5	887	-0.56%
2023/11/01	7	100.79	2	100.00	99.90	5	913	0.55%
2023/10/31	1	97.80	1	99.80	96.50	0	902	0.00%
2023/10/30	25	99.77	23.1	100.95	101.00	1.9	944	0.20%
2023/10/27	0	0.00	0.1	92.30	94.30	-0.1	979	-0.01%
2023/10/24	3	90.83	0	0.00	92.20	3	1,191	0.25%
2023/10/23	1	90.80	1	90.30	90.60	0	1,385	0.00%
2023/10/20	0.1	90.90	0	0.00	90.20	0.1	1,584	0.00%
2023/10/18	0	0.00	6	94.02	92.30	-6	1,856	-0.32%
2023/10/13	4	96.43	0	0.00	96.20	4	2,370	0.17%
2023/10/11	4	98.25	0	0.00	97.40	4	2,493	0.16%
2023/10/06	0	0.00	8	99.96	99.50	-8	2,550	-0.31%
2023/10/05	3	97.73	0.1	97.80	97.40	2.9	2,549	0.11%
2023/10/04	1	97.20	21	97.10	97.10	-20	2,575	-0.78%
2023/10/03	4	99.43	0	0.00	98.00	4	2,590	0.15%
2023/09/27	1	101.00	5.1	100.80	100.50	-4.1	2,641	-0.16%
2023/09/26	3	96.90	1	95.60	95.30	2	2,636	0.08%
2023/09/25	1	97.50	0	0.00	97.10	1	2,699	0.04%
2023/09/20	2	98.40	0	0.00	97.00	2	2,862	0.07%
2023/09/19	0	0.00	1	99.30	99.30	-1	2,868	-0.03%
2023/09/18	6	101.50	13	101.65	101.00	-7	2,864	-0.24%
2023/09/15	2	101.50	18	100.78	102.00	-16	2,860	-0.56%
2023/09/14	3	101.50	0.1	101.75	101.50	2.9	2,852	0.10%
2023/09/13	1.1	98.27	0	0.00	98.40	1.1	2,836	0.04%
2023/09/11	0	0.00	1	98.80	97.00	-1	2,841	-0.04%
2023/09/08	1	96.60	0	0.00	97.00	1	2,836	0.04%
2023/09/07	1.1	98.50	0	0.00	97.70	1.1	2,836	0.04%
2023/09/06	1	99.20	0	0.00	99.00	1	2,839	0.04%
2023/09/05	1	98.60	0	0.00	98.60	1	2,838	0.04%
2023/09/01	4	99.68	8	99.35	98.70	-4	2,849	-0.14%
2023/08/31	2.2	100.13	1	101.00	99.60	1.2	2,866	0.04%
2023/08/30	2	101.00	2	100.00	101.50	0	2,864	0.00%
2023/08/29	3	98.40	1	98.80	99.60	2	2,862	0.07%
2023/08/25	2	98.05	0	0.00	96.30	2	2,888	0.07%
2023/08/24	10	98.66	0	0.00	98.30	10	2,897	0.35%
2023/08/23	2.1	97.81	4	98.15	97.60	-1.9	2,900	-0.07%
2023/08/22	2	99.00	0	0.00	98.10	2	2,895	0.07%
2023/08/18	5	101.60	12	103.00	100.00	-7	2,897	-0.24%
2023/08/17	4	102.38	2	101.75	103.00	2	2,884	0.07%
2023/08/16	2.1	100.50	1	99.90	101.50	1.1	2,872	0.04%
2023/08/15	3	102.33	3	101.83	101.00	0	2,861	0.00%
2023/08/14	8.1	105.58	7	102.79	101.50	1.1	2,851	0.04%
2023/08/11	9	113.61	9.1	112.19	111.00	-0.1	2,814	0.00%
2023/08/10	9	111.56	8	113.88	109.50	1	2,759	0.04%
2023/08/09	1	105.50	1	105.50	105.50	0	2,641	0.00%
2023/08/08	1	108.50	3	108.00	107.00	-2	2,626	-0.08%
2023/08/07	3	104.33	3	106.83	108.50	0	2,622	0.00%
2023/08/04	1.3	109.29	2	109.50	110.00	-0.7	2,587	-0.03%
2023/08/02	19.2	112.33	6	113.75	108.50	13.2	2,574	0.51%
2023/08/01	8	116.00	4.4	116.31	118.00	3.6	2,518	0.14%
2023/07/31	0.4	118.86	1	120.00	118.00	-0.6	2,451	-0.02%
2023/07/28	11.1	123.11	4.3	124.85	123.00	6.8	2,412	0.28%
2023/07/27	25.3	123.44	31.1	126.43	123.00	-5.9	2,367	-0.25%
2023/07/26	43.1	136.49	16.1	135.58	129.50	27	2,259	1.20%
2023/07/25	32	141.30	27	140.96	143.50	5	2,071	0.24%
2023/07/24	32.1	133.81	10.1	135.19	130.50	22	1,876	1.17%
2023/07/21	41.2	136.35	22	136.43	132.50	19.2	1,764	1.09%
2023/07/20	67	134.23	25.1	134.10	132.50	41.9	1,632	2.57%
2023/07/19	2	126.50	3	128.00	128.00	-1	1,423	-0.07%
2023/07/18	39.5	128.59	19.1	127.85	116.50	20.5	1,432	1.43%
2023/07/17	2	125.00	2	125.00	125.00	0	1,322	0.00%
2023/07/14	7	110.36	8	113.56	114.00	-1	1,321	-0.08%
2023/07/13	4	102.63	9	102.61	104.00	-5	1,262	-0.40%
2023/07/12	1	95.20	1	94.30	94.60	0	1,208	0.00%
2023/07/11	5	98.10	4	100.05	97.00	1	1,205	0.08%
2023/07/10	1	104.50	1	105.00	105.50	0	1,181	0.00%
2023/07/07	5.1	106.39	5	107.40	104.50	0.1	1,187	0.00%
2023/07/06	3	107.17	1	107.00	107.50	2	1,176	0.17%
2023/07/05	0	0.00	0	109.00	106.00	0	1,166	0.00%
2023/07/04	1	106.00	10.1	105.45	104.00	-9.1	1,154	-0.79%
2023/07/03	38.1	109.08	44	110.59	108.00	-6	1,142	-0.52%
2023/06/30	0	0.00	3	103.83	105.00	-3	1,089	-0.28%
2023/06/29	13	105.04	6	104.33	102.00	7	1,072	0.65%
2023/06/28	7.1	100.16	5	99.98	100.50	2.1	1,019	0.21%
2023/06/21	1	92.00	3.7	91.99	91.90	-2.7	1,042	-0.26%
2023/06/15	0.2	92.00	0	0.00	91.80	0.2	1,107	0.02%
2023/06/14	0.2	94.00	1	93.70	93.20	-0.8	1,122	-0.07%
2023/06/13	0	0.00	3	93.50	93.10	-3	1,154	-0.26%
2023/06/12	1.5	95.07	0	0.00	93.60	1.5	1,167	0.13%
2023/06/09	2	97.35	0.6	97.30	97.20	1.4	1,194	0.12%
2023/06/08	2.2	97.09	0	0.00	96.90	2.2	1,253	0.18%
2023/06/06	2	100.50	0	0.00	99.00	2	1,396	0.14%
2023/06/05	0.1	98.20	0	0.00	96.80	0.1	1,444	0.01%
2023/06/02	3	99.40	3	97.73	98.20	0	1,480	0.00%
2023/06/01	0	0.00	2	101.50	97.00	-2	1,516	-0.13%
2023/05/31	2	97.40	0	0.00	99.70	2	1,555	0.13%
2023/05/29	5	93.00	5	93.58	93.60	0	1,607	0.00%
2023/05/26	1	90.20	2	90.10	90.20	-1	1,604	-0.06%
2023/05/25	4.6	91.34	2	90.00	90.00	2.6	1,611	0.16%
2023/05/24	1	95.15	0.2	94.30	94.50	0.9	1,628	0.05%
2023/05/19	0	0.00	3	95.80	95.10	-3	1,685	-0.18%
2023/05/17	1	99.10	0	0.00	98.80	1	1,688	0.06%
2023/05/16	2	97.70	0	0.00	97.70	2	1,697	0.12%
2023/05/12	1	96.90	0	0.00	97.90	1	1,699	0.06%
2023/05/11	0	0.00	0.1	101.00	95.60	-0.1	1,707	0.00%
2023/05/09	0	0.00	1.1	101.04	101.00	-1.1	1,685	-0.06%
2023/05/08	0	103.50	0	0.00	102.00	0	1,683	0.00%
2023/05/05	0	107.30	0	0.00	105.00	0	1,679	0.00%
2023/05/04	1	107.00	0	105.00	107.00	1	1,676	0.06%
2023/05/03	0	104.67	0	0.00	104.00	0	1,673	0.00%
2023/05/02	0.1	104.50	0	0.00	105.00	0.1	1,681	0.00%
2023/04/28	0.1	104.00	0	0.00	103.00	0.1	1,673	0.00%
2023/04/27	0	0.00	1	104.00	102.50	-1	1,665	-0.06%
2023/04/26	0	0.00	1	101.00	102.50	-1	1,655	-0.06%
2023/04/25	0	0.00	1	110.00	106.00	-1	1,639	-0.06%
2023/04/24	2	113.00	0	0.00	112.00	2	1,616	0.12%
2023/04/21	1	113.50	2	115.50	113.50	-1	1,603	-0.06%
2023/04/20	16	126.06	19.3	129.19	118.50	-3.3	1,557	-0.21%
2023/04/19	0.1	120.92	1.2	118.25	120.50	-1.1	1,402	-0.08%
2023/04/18	1	117.50	4	115.75	115.00	-3	1,357	-0.22%
2023/04/17	0	0.00	1	113.50	114.00	-1	1,330	-0.08%
2023/04/14	0	0.00	2	113.75	112.50	-2	1,322	-0.15%
2023/04/13	1	115.00	1	113.00	113.00	0	1,311	0.00%
2023/04/12	3	116.33	0	0.00	116.50	3	1,298	0.23%
2023/04/11	0.2	112.00	0.2	112.00	111.50	0	1,274	0.00%
2023/04/10	0.1	114.00	2	113.50	113.50	-1.9	1,261	-0.15%
2023/04/07	0	0.00	1	116.00	115.00	-1	1,248	-0.08%
2023/04/06	1.3	116.63	1	118.00	116.50	0.3	1,236	0.03%
2023/03/31	0	0.00	1	119.50	120.50	-1	1,225	-0.08%
2023/03/30	2	117.50	2.2	117.09	118.50	-0.2	1,209	-0.02%
2023/03/29	1	116.50	4	117.88	117.00	-3	1,194	-0.25%
2023/03/28	3	118.50	4.5	119.61	119.50	-1.5	1,178	-0.13%
2023/03/27	4	122.38	34	121.21	124.00	-30	1,151	-2.61%
2023/03/24	3	122.33	6.5	122.20	122.00	-3.5	1,114	-0.31%
2023/03/23	1	115.00	0	0.00	115.00	1	1,068	0.09%
2023/03/22	32.5	119.62	30	112.92	118.50	2.5	1,055	0.24%
2023/03/21	2	115.25	1	114.50	114.50	1	1,025	0.10%
2023/03/20	3	117.83	1	116.50	116.50	2	1,010	0.20%
2023/03/17	2	114.75	0	0.00	115.00	2	991	0.20%
2023/03/16	2	114.75	1	108.50	117.50	1	971	0.10%
2023/03/15	2.2	119.23	0	0.00	119.00	2.2	935	0.24%
2023/03/14	3	118.67	3	120.00	117.50	0	920	0.00%
2023/03/13	24.1	126.00	6.1	126.46	126.00	18	885	2.04%
2023/03/10	44.6	134.27	8.6	132.78	134.00	36	827	4.35%
2023/03/09	41	122.15	4.2	131.64	134.50	36.8	752	4.89%
2023/03/08	2.1	113.05	11	120.32	122.50	-8.9	674	-1.32%
2023/03/07	12.1	112.39	0.5	113.00	111.50	11.6	604	1.92%
2023/03/06	4.2	119.31	9	118.78	118.00	-4.9	564	-0.86%
2023/03/03	5.2	118.82	3	119.00	117.50	2.2	519	0.41%
2023/03/02	9	113.89	9	118.94	121.00	0	465	0.00%