來思達 (8066)-富邦-中壢券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	30.50	30.50	-3	41	-7.26%
2024/04/25	0.1	29.35	0	0.00	29.15	0.1	37	0.13%
2024/04/16	0.1	29.58	0	0.00	29.60	0.1	38	0.14%
2024/04/10	0	0.00	20	29.65	29.90	-20	38	-51.70%
2024/03/28	0	30.66	0	0.00	30.15	0	102	0.00%
2024/03/27	0	30.95	0	0.00	30.05	0	102	0.00%
2024/03/21	0	30.30	0	0.00	30.10	0	100	0.00%
2024/03/19	0	30.80	0	0.00	30.15	0	101	0.00%
2024/02/22	0	31.50	0	0.00	31.30	0	96	0.05%
2024/01/29	0	33.00	0	0.00	31.05	0	93	0.00%
2024/01/12	0	0.00	0	31.75	31.70	0	91	0.00%
2024/01/11	0	32.00	0	0.00	31.90	0	90	0.03%
2024/01/09	0	0.00	1	31.80	31.80	-1	89	-1.11%
2023/12/29	0	34.50	0	0.00	34.40	0	76	0.01%
2023/12/27	9	35.83	9	34.41	34.20	0	66	0.00%
2023/12/26	1	35.65	0	0.00	35.65	1	43	2.32%
2023/12/04	2	29.35	0	0.00	29.35	2	14	13.76%
2023/11/30	3	29.35	0	0.00	29.35	3	14	21.43%
2023/11/16	0.1	29.40	0	0.00	29.25	0.1	14	0.49%
2023/11/06	0	0.00	0.1	29.50	29.20	-0.1	14	-0.44%
2023/11/02	0	29.35	0	0.00	29.30	0	14	0.05%
2023/10/31	0	29.30	0	0.00	29.15	0	15	0.04%
2023/10/30	0	29.30	0	0.00	29.10	0	15	0.04%
2023/10/19	0	29.55	0	0.00	29.50	0	17	0.06%
2023/09/04	0	29.95	0	0.00	29.65	0	30	0.00%
2023/08/22	0	29.55	0	0.00	29.35	0	40	0.02%
2023/08/07	0	29.70	0	0.00	29.20	0	56	0.05%
2023/08/02	0	29.45	0	0.00	29.65	0	56	0.02%
2023/07/28	0.1	29.40	0	0.00	29.25	0.1	60	0.08%
2023/07/14	0.1	29.45	0	0.00	29.40	0.1	56	0.09%
2023/07/11	0	0.00	0	30.00	29.70	0	55	-0.04%
2023/06/27	0	0.00	1	29.85	29.80	-1	54	-1.83%
2023/06/14	0.1	30.90	0	0.00	30.65	0.1	50	0.20%
2023/06/09	0.1	30.95	0	0.00	30.75	0.1	50	0.20%
2023/06/08	0	0.00	3	30.83	30.80	-3	51	-5.87%
2023/05/31	0.2	30.25	0	0.00	30.35	0.2	49	0.30%
2023/05/30	0	30.77	0	0.00	30.25	0	47	0.03%
2023/05/29	1	31.00	0	0.00	30.85	1	46	2.16%
2023/05/26	0.4	31.00	0	0.00	30.80	0.4	43	0.80%
2023/05/25	5	30.50	0	0.00	30.40	5	41	11.99%
2023/05/23	0.1	29.20	0	0.00	29.10	0.1	37	0.13%
2023/05/19	0.1	29.10	0	0.00	29.10	0.1	36	0.14%
2023/05/17	0.5	29.25	0	0.00	28.90	0.5	34	1.43%
2023/05/16	0	29.15	0	0.00	28.95	0	33	0.06%
2023/05/15	0.1	29.30	0	0.00	28.50	0.1	30	0.23%
2023/03/31	0	27.95	0	27.95	28.10	0	18	0.00%
2023/03/29	0	28.30	0	0.00	27.95	0	19	0.01%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/08	0	29.60	0	0.00	28.80	0	17	0.03%
2023/03/07	0	29.10	0	0.00	28.95	0	17	0.01%
2023/03/06	0	29.30	0	0.00	28.25	0	17	0.01%
2023/02/23	0	28.85	0	0.00	28.40	0	17	0.01%
2023/02/08	0.1	27.95	0	0.00	27.85	0.1	16	0.60%
2022/12/07	10	27.65	0	0.00	27.55	10	20	49.06%
2022/11/15	0	0.00	0	28.00	26.20	0	45	0.00%
2022/10/25	0	27.10	0	0.00	25.70	0	46	0.00%
2022/09/26	0	0.00	2	27.10	27.05	-2	53	-3.77%
2022/09/07	1	27.60	0	0.00	27.45	1	59	1.69%
2022/08/26	1	30.25	0	0.00	30.25	1	54	1.83%
2022/08/24	1	32.30	0	0.00	30.50	1	50	1.96%
2022/07/27	0	0.00	0	26.30	27.35	0	38	0.00%
2022/06/30	0	0.00	3	26.40	26.35	-3	62	-4.82%
2022/05/24	1	28.05	0	0.00	28.10	1	75	1.33%
2022/05/12	0	0.00	0	29.00	27.20	0	75	0.00%
2022/05/10	1	29.40	0	0.00	29.40	1	72	1.37%
2022/04/08	0	0.00	1	31.55	31.20	-1	55	-1.80%
2022/04/07	1	30.75	2	32.03	31.10	-1	55	-1.80%
2022/04/01	0	0.00	1	32.00	32.15	-1	48	-2.06%
2022/03/30	0	31.65	0	0.00	31.05	0	45	0.01%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/28	1	30.11	1	31.90	30.30	0	45	0.01%
2022/03/24	0	0.00	1	30.50	30.40	-1	43	-2.30%
2022/03/22	1	29.85	0	0.00	29.95	1	43	2.30%
2022/03/21	1	30.00	1	30.05	30.00	0	43	0.00%
2022/03/17	1	30.30	0	0.00	30.35	1	43	2.30%
2022/03/16	0	0.00	2	30.20	30.25	-2	42	-4.66%
2022/03/14	0	33.40	2	31.30	31.20	-2	45	-4.42%
2022/03/11	1	31.80	0	0.00	31.30	1	44	2.23%
2022/02/23	0	35.00	0	0.00	33.50	0	48	0.00%
2022/02/09	0	34.95	0	0.00	33.40	0	60	0.00%
2022/02/08	0	0.00	1	33.45	33.70	-1	60	-1.64%
2022/01/26	1	33.00	0	0.00	33.05	1	61	1.62%
2022/01/25	0	35.90	0	0.00	33.50	0	61	0.00%
2022/01/24	0	36.75	0	0.00	33.50	0	62	0.00%
2022/01/20	1	33.80	0	0.00	34.20	1	63	1.57%
2022/01/03	0	0.00	1	34.90	34.80	-1	66	-1.50%
2021/12/29	1	33.25	0	0.00	33.20	1	64	1.54%
2021/12/21	2	35.50	0	0.00	35.35	2	68	2.92%
2021/12/10	0	0.00	2	32.80	33.05	-2	70	-2.83%
2021/12/02	2	32.10	0	0.00	32.20	2	80	2.50%
2021/10/29	0.1	35.00	0	0.00	35.20	0.1	102	0.12%
2021/10/13	0	0.00	2	34.65	35.25	-2	107	-1.86%
2021/10/04	0	0.00	1	33.55	33.35	-1	110	-0.91%
2021/09/29	0	0.00	1	33.90	33.80	-1	107	-0.93%
2021/09/23	0	0.00	2	33.75	33.35	-2	106	-1.88%
2021/09/17	0	0.00	1	33.20	33.10	-1	105	-0.95%
2021/09/16	0	0.00	2	32.53	32.25	-2	103	-1.93%
2021/09/15	2	31.98	0	0.00	32.15	2	101	1.96%
2021/09/14	2	32.85	0	0.00	32.55	2	100	1.99%
2021/09/13	1	33.10	0	0.00	33.35	1	99	1.00%
2021/09/10	0	0.00	3	33.45	35.05	-3	96	-3.11%
2021/09/09	2	32.68	0	0.00	32.20	2	93	2.15%
2021/09/07	1	34.40	0	0.00	34.75	1	88	1.13%
2021/09/06	0	0.00	1	34.70	34.70	-1	87	-1.14%
2021/09/02	0	0.00	1	35.50	35.50	-1	82	-1.22%
2021/09/01	1	37.70	0	0.00	37.55	1	75	1.32%
2021/08/31	0	38.40	0	0.00	37.95	0	75	0.00%
2021/08/30	1	38.05	0	0.00	38.15	1	76	1.31%
2021/08/26	2	38.05	0	0.00	37.70	2	74	2.67%
2021/08/09	0	0.00	1	46.55	46.95	-1	54	-1.85%
2021/08/06	1	46.85	0	0.00	46.55	1	55	1.80%
2021/08/05	0	0.00	1	47.00	46.90	-1	55	-1.80%
2021/07/15	0	0.00	2	47.90	47.90	-2	73	-2.73%
2021/07/14	0	0.00	1	48.10	47.80	-1	78	-1.27%
2021/07/13	1	48.25	1	48.10	48.10	0	86	0.00%
2021/07/01	0	49.50	0	0.00	49.70	0	96	0.00%
2021/06/29	0	0.00	0	50.00	50.00	0	98	0.00%
2021/06/22	0	0.00	5	49.50	49.45	-5	116	-4.29%
2021/06/10	1	49.75	0	0.00	49.80	1	139	0.72%
2021/06/08	0	0.00	1	50.50	50.50	-1	150	-0.66%
2021/06/07	1	49.00	0	0.00	49.30	1	154	0.65%
2021/05/28	1	48.50	0	0.00	48.50	1	170	0.59%
2021/05/17	1	46.00	0	0.00	45.70	1	219	0.45%
2021/05/13	1	48.55	0	0.00	48.40	1	218	0.46%
2021/05/12	2	49.00	0	0.00	48.60	2	218	0.91%
2021/05/11	0	0.00	1	51.00	50.50	-1	217	-0.46%
2021/05/10	2	52.35	0	0.00	52.10	2	223	0.89%
2021/04/28	0	0.00	1	51.40	52.30	-1	217	-0.46%
2021/04/26	1.2	51.08	0	0.00	50.90	1.2	217	0.55%
2021/04/16	1	53.30	0	0.00	52.40	1	204	0.49%
2021/04/13	0	0.00	1	53.90	53.80	-1	201	-0.50%
2021/04/12	0	0.00	1	55.40	53.70	-1	202	-0.49%
2021/04/09	0	0.00	1	53.90	55.00	-1	198	-0.50%
2021/03/30	2	54.80	0	0.00	55.00	2	190	1.05%
2021/03/29	0	55.80	0	0.00	54.90	0	188	0.00%
2021/03/25	0	0.00	3	55.37	56.00	-3	180	-1.66%
2021/03/24	0	0.00	1	53.60	53.90	-1	175	-0.57%
2021/03/23	1	54.00	0	0.00	54.30	1	172	0.58%
2021/03/22	1	54.70	1	54.51	54.80	0	169	-0.01%
2021/03/16	0	53.00	0	0.00	52.50	0	160	0.01%
2021/03/15	1	51.50	0	0.00	51.60	1	156	0.64%
2021/03/12	1.2	49.38	0	0.00	49.55	1.2	149	0.80%
2021/03/10	1	50.10	0	0.00	50.00	1	141	0.71%
2021/03/09	1	50.00	0	0.00	50.60	1	135	0.74%
2021/03/08	0	52.90	0	52.90	50.00	0	131	0.00%
2021/03/05	0.1	50.00	0	0.00	48.80	0.1	130	0.08%
2021/02/25	2	50.80	0	0.00	50.00	2	127	1.56%
2021/02/24	1	50.20	1	49.90	50.80	0	123	0.00%
2021/02/23	1	47.30	1	47.60	48.60	0	112	0.00%
2021/02/22	1	47.00	0	0.00	47.30	1	105	0.95%
2021/02/17	0	0.00	1	46.95	47.50	-1	93	-1.07%
2021/02/04	0	48.50	0	0.00	48.10	0	88	0.00%
2021/02/02	1	48.00	0	0.00	48.25	1	88	1.13%
2021/02/01	1	47.90	0	0.00	48.10	1	87	1.14%
2021/01/07	1	57.50	0	0.00	57.20	1	61	1.63%
2021/01/05	0	0.00	4	58.43	58.50	-4	59	-6.68%
2020/12/21	2	57.45	1	57.90	57.30	1	56	1.78%
2020/12/16	0	0.00	1	58.40	58.50	-1	58	-1.71%
2020/12/09	0	0.00	1	58.60	58.60	-1	58	-1.71%
2020/12/04	1	57.80	0	0.00	57.70	1	64	1.56%
2020/11/30	1	59.50	0	0.00	58.90	1	62	1.59%
2020/11/12	0	0.00	1	56.50	57.00	-1	68	-1.45%
2020/11/03	0	51.60	0	0.00	52.20	0	78	0.00%
2020/10/16	1	52.00	1	51.40	52.10	0	100	0.00%
2020/09/22	0	0.00	9	55.22	55.20	-9	146	-6.16%
2020/09/14	1	57.20	0	0.00	56.50	1	157	0.64%
2020/08/28	3	56.30	0	0.00	56.30	3	177	1.69%
2020/08/21	2	53.20	0	0.00	54.00	2	184	1.08%
2020/08/20	0	54.40	4	52.53	52.50	-4	185	-2.16%
2020/08/19	8	54.91	0	0.00	54.60	8	183	4.35%
2020/08/11	1	52.00	0	0.00	52.30	1	172	0.58%
2020/07/27	1	55.00	0	0.00	54.50	1	167	0.60%
2020/07/15	3	68.00	1	67.50	67.50	2	158	1.26%
2020/07/14	1	68.00	0	0.00	68.00	1	151	0.66%
2020/07/10	0	0.00	2	67.60	67.80	-2	146	-1.37%
2020/07/07	2	67.60	0	0.00	67.60	2	140	1.42%
2020/07/06	0	70.00	0	0.00	67.90	0	140	0.00%
2020/07/02	2	66.90	0	0.00	66.70	2	137	1.46%
2020/06/30	2	64.20	0	0.00	64.50	2	138	1.44%
2020/06/11	0	0.00	2	66.20	66.30	-2	126	-1.58%
2020/06/08	3	70.43	0	0.00	69.80	3	130	2.30%
2020/05/15	1	63.00	0	0.00	62.20	1	119	0.84%
2020/03/27	0	0.00	0	61.00	60.00	0	116	-0.01%
2020/03/18	0	0.00	1	59.10	58.80	-1	130	-0.76%
2020/03/16	0	0.00	1	61.30	60.80	-1	143	-0.70%
2020/03/13	0	0.00	1	58.00	59.20	-1	144	-0.69%
2020/03/12	1	63.00	0	0.00	61.50	1	150	0.67%
2020/03/10	0	0.00	2	60.60	61.90	-2	153	-1.31%
2020/03/09	0	0.00	1	68.20	64.10	-1	148	-0.67%
2020/03/02	0	0.00	1	68.00	69.90	-1	149	-0.67%
2020/02/17	1	74.00	0	0.00	73.90	1	149	0.67%
2020/02/05	1	76.00	0	0.00	75.80	1	150	0.66%
2020/01/30	0	0.00	1	81.40	80.30	-1	149	-0.67%
2020/01/20	1	81.80	0	0.00	82.90	1	145	0.69%
2020/01/17	2	83.30	0	0.00	82.70	2	145	1.38%
2020/01/13	0	0.00	1	83.00	83.30	-1	143	-0.70%
2020/01/06	0	0.00	1	81.30	81.10	-1	136	-0.73%
2019/12/30	0	0.00	3	83.00	83.00	-3	127	-2.35%
2019/12/26	1	82.60	0	0.00	82.50	1	126	0.79%
2019/12/25	1	82.90	0	0.00	83.10	1	125	0.79%
2019/12/20	1	82.30	0	0.00	81.40	1	121	0.82%
2019/12/06	0	0.00	1	79.80	78.60	-1	76	-1.31%
2019/11/26	1	74.50	0	0.00	75.00	1	67	1.49%
2019/10/23	0	0.00	1	77.00	77.10	-1	125	-0.79%
2019/09/16	0	0.00	1	75.30	75.40	-1	147	-0.68%
2019/08/19	0	0.00	1	79.00	79.00	-1	188	-0.53%
2019/08/08	1	81.40	0	0.00	81.70	1	193	0.52%
2019/08/06	0	0.00	36	80.69	82.10	-36	198	-18.10%
2019/08/05	0	0.00	1	82.20	81.90	-1	201	-0.50%
2019/08/01	1	81.00	0	0.00	81.20	1	198	0.50%
2019/07/31	0	0.00	19	78.70	78.60	-19	200	-9.50%
2019/07/29	1	85.60	0	0.00	85.30	1	188	0.53%
2019/07/26	2	86.20	1	86.00	85.60	1	184	0.54%
2019/07/24	1	91.90	0	0.00	91.80	1	172	0.58%
2019/07/23	0	0.00	5	92.60	92.60	-5	170	-2.94%
2019/07/18	0	0.00	30	93.60	93.50	-30	172	-17.43%
2019/07/17	0	0.00	51	93.92	93.80	-51	174	-29.25%
2019/07/01	1	93.70	84	93.80	93.80	-83	190	-43.68%
2019/06/19	1	97.80	0	0.00	98.00	1	199	0.50%
2019/06/03	1	107.00	0	0.00	107.00	1	180	0.55%
2019/05/21	1	102.50	0	0.00	103.00	1	177	0.56%
2019/05/17	1	104.00	10	103.55	104.50	-9	176	-5.11%
2019/05/13	1	104.00	4	103.50	108.50	-3	167	-1.79%
2019/05/10	1	113.50	0	0.00	114.50	1	159	0.63%
2019/05/07	1	114.50	0	0.00	115.00	1	163	0.61%
2019/04/16	2	116.75	0	0.00	117.50	2	165	1.21%
2019/04/11	0	0.00	2	118.50	118.50	-2	166	-1.20%
2019/04/10	0	0.00	2	119.50	117.50	-2	167	-1.19%
2019/04/09	0	0.00	4	119.00	119.00	-4	167	-2.39%
2019/04/03	0	118.50	0	0.00	118.50	0	163	0.01%
2019/04/02	1	118.50	0	0.00	118.50	1	165	0.60%
2019/03/27	0	0.00	1	120.00	120.50	-1	162	-0.62%
2019/03/26	1	119.00	1	121.00	119.50	0	163	0.00%
2019/03/22	1	118.50	0	0.00	118.50	1	155	0.64%
2019/03/21	1	122.50	0	0.00	122.50	1	151	0.66%
2019/03/20	0	0.00	1	127.00	126.00	-1	147	-0.68%
2019/03/19	1	125.50	0	0.00	126.50	1	146	0.68%
2019/03/18	1	126.50	0	0.00	125.00	1	146	0.68%
2019/03/15	0	0.00	1	128.00	126.50	-1	143	-0.70%
2019/03/14	1	123.50	2	121.50	124.00	-1	141	-0.71%
2019/03/11	1	117.00	0	0.00	118.50	1	141	0.71%
2019/03/07	1	118.50	0	0.00	118.00	1	139	0.72%
2019/03/05	1	119.00	0	0.00	119.50	1	139	0.72%
2019/02/25	0	0.00	8	118.31	119.00	-8	138	-5.77%
2019/01/24	0	0.00	1	121.00	121.50	-1	136	-0.73%
2019/01/22	0	0.00	2	113.50	114.50	-2	129	-1.54%
2019/01/07	0	0.00	6	102.00	102.00	-6	115	-5.17%
2018/12/26	6	101.83	0	0.00	102.50	6	113	5.30%
2018/12/25	0	0.00	1	102.50	102.50	-1	107	-0.93%
2018/12/24	0	0.00	1	102.50	103.00	-1	104	-0.96%
2018/12/22	0	0.00	2	103.00	103.00	-2	103	-1.93%
2018/12/11	2	102.50	0	0.00	102.50	2	119	1.67%
2018/12/04	0	0.00	28	104.50	104.50	-28	111	-25.12%
2018/12/03	4	104.50	0	0.00	105.50	4	108	3.67%
2018/11/02	0	0.00	1	106.00	106.00	-1	164	-0.61%
2018/10/31	0	0.00	3	102.83	103.00	-3	165	-1.81%
2018/10/30	3	102.00	2	102.00	102.50	1	167	0.60%
2018/10/29	63	101.71	0	0.00	101.50	63	167	37.59%
2018/10/25	50	102.50	50	102.50	103.00	0	165	0.00%
2018/10/05	0	0.00	1	107.00	107.00	-1	175	-0.57%
2018/09/14	2	105.50	0	0.00	105.50	2	174	1.14%
2018/09/11	0	0.00	1	102.50	104.50	-1	180	-0.56%
2018/08/31	4	105.00	0	0.00	104.50	4	188	2.12%
2018/08/27	89	103.50	0	0.00	104.00	89	190	46.72%
2018/08/24	96	103.52	0	0.00	102.50	96	188	50.80%
2018/08/23	5	105.00	0	0.00	105.00	5	186	2.68%
2018/08/20	1	106.00	0	0.00	104.50	1	176	0.57%
2018/08/17	1	106.50	0	0.00	107.50	1	170	0.59%
2018/08/15	0	0.00	3	102.50	103.50	-3	163	-1.84%
2018/08/14	1	100.50	0	0.00	101.00	1	158	0.63%
2018/08/13	20	100.88	2	103.00	100.50	18	154	11.61%
2018/08/10	1	102.50	0	0.00	99.90	1	150	0.67%
2018/08/09	1	106.50	0	0.00	107.00	1	143	0.70%
2018/08/07	0	0.00	1	104.00	105.00	-1	139	-0.71%
2018/07/31	4	102.63	0	0.00	103.00	4	135	2.95%
2018/07/24	2	101.50	0	0.00	102.50	2	126	1.58%
2018/07/20	1	102.00	0	0.00	101.50	1	118	0.84%
2018/07/10	1	99.90	0	0.00	101.50	1	117	0.85%
2018/07/04	0	0.00	1	97.80	97.70	-1	111	-0.89%
2018/06/15	0	0.00	11	95.00	97.00	-11	121	-9.08%
2018/06/12	1	102.00	0	0.00	103.50	1	118	0.84%
2018/06/07	2	106.50	0	0.00	107.00	2	119	1.67%
2018/06/01	2	109.50	0	0.00	110.00	2	116	1.72%
2018/05/25	1	109.00	0	0.00	108.00	1	115	0.86%
2018/04/24	2	109.50	0	0.00	111.50	2	141	1.41%
2018/03/26	1	115.50	0	0.00	115.50	1	144	0.69%
2018/03/23	1	118.00	0	0.00	117.00	1	145	0.69%
2018/03/22	1	120.00	0	0.00	120.50	1	142	0.70%
2018/03/21	3	119.17	1	119.50	119.50	2	141	1.41%
2018/03/20	1	123.00	0	0.00	122.50	1	135	0.74%
2018/02/05	0	0.00	1	125.00	128.50	-1	197	-0.51%
2018/01/24	0	0.00	2	125.00	125.50	-2	210	-0.95%
2018/01/22	0	0.00	2	125.00	125.50	-2	210	-0.95%
2018/01/09	1	120.00	0	0.00	123.50	1	219	0.46%
2018/01/04	0	0.00	0.3	119.00	120.00	-0.3	218	-0.14%