品安 (8088)-富邦-中壢券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	44.30	10	44.25	44.40	-7	2,247	-0.31%
2024/05/30	0	0.00	1	45.00	44.45	-1	2,258	-0.04%
2024/05/29	3	45.25	3	45.05	45.20	0	2,284	0.00%
2024/05/28	5	44.77	3	45.30	45.10	2	2,290	0.09%
2024/05/27	3	44.45	0	0.00	44.70	3	2,317	0.13%
2024/05/24	1	44.30	2.7	44.08	44.50	-1.7	2,487	-0.07%
2024/05/23	1	44.00	1	44.00	44.00	0	2,488	0.00%
2024/05/22	7	44.64	3	44.62	44.50	4	2,493	0.16%
2024/05/21	7	44.56	0	0.00	44.75	7	2,503	0.28%
2024/05/20	1	44.00	0.5	44.30	44.30	0.5	2,534	0.02%
2024/05/17	51	44.10	0	0.00	44.00	51	2,541	2.01%
2024/05/16	10	44.60	1	44.60	44.45	9	2,546	0.35%
2024/05/15	6.1	44.71	0	0.00	44.55	6.1	2,620	0.23%
2024/05/14	3	44.78	4	44.74	44.70	-1	2,619	-0.04%
2024/05/13	11	44.71	0	0.00	44.65	11	2,621	0.42%
2024/05/10	0	0.00	2.5	45.17	45.25	-2.5	2,614	-0.10%
2024/05/09	2	45.48	0.1	45.55	45.15	1.9	2,607	0.07%
2024/05/08	12	46.51	1.1	46.49	46.65	10.9	2,573	0.42%
2024/05/07	33	46.64	35	48.97	46.40	-2	2,551	-0.08%
2024/05/06	8.1	47.42	2	47.75	47.10	6.1	2,361	0.26%
2024/05/03	2	46.08	3	45.93	45.90	-1	2,274	-0.04%
2024/05/02	2	46.20	1	46.20	46.15	1	2,269	0.04%
2024/04/30	14	46.91	8	47.25	46.30	6	2,298	0.26%
2024/04/29	0	0.00	10	44.50	44.95	-10	2,205	-0.45%
2024/04/24	0	0.00	1	44.70	44.50	-1	2,204	-0.05%
2024/04/22	0	43.93	1	43.50	43.50	-1	2,224	-0.04%
2024/04/19	12	44.19	1	44.20	44.50	11	2,236	0.49%
2024/04/18	2	46.65	0	0.00	46.70	2	2,221	0.09%
2024/04/17	1	47.80	3	47.33	46.80	-2	2,218	-0.09%
2024/04/16	0	44.90	0	46.90	44.20	0	2,136	0.00%
2024/04/15	14	46.03	1	46.20	45.50	13	2,144	0.61%
2024/04/12	6	47.69	1	47.60	47.40	5	2,130	0.23%
2024/04/11	13	47.67	17	48.17	47.50	-4	2,111	-0.19%
2024/04/10	24	47.86	18	47.87	47.80	6	2,056	0.29%
2024/04/09	22	48.30	102.1	47.19	49.15	-80.1	1,931	-4.15%	大賣/
2024/04/08	3	45.95	8	46.18	45.80	-5	1,697	-0.29%
2024/04/03	31	46.43	5.2	46.39	46.25	25.8	1,737	1.48%
2024/04/02	6.1	45.55	0.1	45.70	45.75	6	1,703	0.35%
2024/04/01	0.1	44.30	1	44.80	44.80	-0.9	1,785	-0.05%
2024/03/29	1	44.00	0	0.00	43.95	1	1,865	0.05%
2024/03/28	0	0.00	0.2	44.35	44.25	-0.2	2,423	-0.01%
2024/03/27	1	44.20	0	0.00	44.40	1	2,603	0.04%
2024/03/26	0	0.00	0	45.60	43.70	0	2,670	0.00%
2024/03/22	0.1	45.65	0	0.00	45.50	0.1	2,677	0.00%
2024/03/21	1	45.35	0	0.00	45.40	1	2,650	0.04%
2024/03/20	0	0.00	4	44.10	43.85	-4	2,638	-0.15%
2024/03/19	0	0.00	1	44.25	44.20	-1	2,665	-0.04%
2024/03/15	1	43.50	0	0.00	43.65	1	2,784	0.04%
2024/03/14	0.2	43.75	0	0.00	43.40	0.2	2,869	0.01%
2024/03/13	0	0.00	1	43.25	43.25	-1	2,969	-0.03%
2024/03/12	2	43.30	0	0.00	43.60	2	3,097	0.06%
2024/03/11	0	0.00	1	42.75	42.55	-1	3,209	-0.03%
2024/03/08	0	42.70	0	0.00	42.35	0	3,307	0.00%
2024/03/07	17	44.03	7	44.21	44.00	10	3,528	0.28%
2024/03/06	0	0.00	2	45.05	44.90	-2	3,535	-0.06%
2024/03/05	1	44.35	0	0.00	44.80	1	3,595	0.03%
2024/03/04	2	45.03	2	45.08	45.00	0	3,636	0.00%
2024/03/01	0	0.00	4	45.75	45.75	-4	3,622	-0.11%
2024/02/29	3.1	46.25	2.3	45.54	45.50	0.8	3,630	0.02%
2024/02/27	72.1	45.98	37	46.08	45.95	35.1	3,604	0.97%
2024/02/26	4	43.83	0	0.00	43.80	4	3,500	0.11%
2024/02/23	1	43.95	0	0.00	43.55	1	3,508	0.03%
2024/02/22	1	44.20	1	44.35	44.20	0	3,527	0.00%
2024/02/21	14	45.17	6	44.78	44.75	8	3,541	0.23%
2024/02/20	0	0.00	1	44.25	43.95	-1	3,552	-0.03%
2024/02/19	2	44.83	2	44.65	44.50	0	3,603	0.00%
2024/02/16	5	44.51	11	44.99	45.30	-6	3,731	-0.16%
2024/02/15	0	0.00	2	42.23	42.25	-2	3,823	-0.05%
2024/02/05	1	41.85	0	0.00	42.00	1	3,868	0.03%
2024/02/01	0	42.97	0	0.00	43.00	0	3,909	0.00%
2024/01/30	1	43.90	1	43.25	43.40	0	3,999	0.00%
2024/01/29	1	43.00	1	42.70	43.70	0	4,060	0.00%
2024/01/25	4	43.38	0	0.00	43.40	4	4,281	0.09%
2024/01/24	8	44.35	15	43.99	43.85	-7	4,306	-0.16%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/18	0	0.00	1	41.30	41.75	-1	4,569	-0.02%
2024/01/17	1	42.85	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	0.00	5	43.91	43.50	-5	4,642	-0.11%
2024/01/15	3	44.27	0	0.00	44.45	3	4,657	0.06%
2024/01/12	3	42.50	1	42.60	42.60	2	4,662	0.04%
2024/01/11	1	43.80	0	0.00	43.65	1	4,716	0.02%
2024/01/10	2.2	43.97	0	0.00	43.90	2.2	4,773	0.05%
2024/01/09	0.3	44.70	0	0.00	44.70	0.3	4,898	0.01%
2024/01/05	0	0.00	1	46.20	46.05	-1	4,917	-0.02%
2024/01/04	2.2	46.84	4	46.66	46.90	-1.9	4,921	-0.04%
2024/01/03	1	46.00	0	0.00	46.15	1	4,923	0.02%
2023/12/29	27	47.23	11	46.59	46.90	16	5,051	0.32%
2023/12/28	15	47.27	20	47.18	46.90	-5	5,091	-0.10%
2023/12/27	40	46.69	42	47.07	47.40	-2	5,269	-0.04%
2023/12/26	11	45.42	0	0.00	45.85	11	5,218	0.21%
2023/12/25	36	48.98	23.2	48.15	45.00	12.8	5,247	0.24%
2023/12/22	5.1	46.22	9	47.51	47.95	-3.9	4,780	-0.08%
2023/12/21	2	42.98	7	43.29	43.60	-5	4,644	-0.11%
2023/12/15	5	43.40	7	42.75	42.95	-2	4,953	-0.04%
2023/12/14	1	43.45	6	44.13	43.20	-5	4,943	-0.10%
2023/12/12	11	44.02	5	43.95	43.85	6	5,030	0.12%
2023/12/11	1	45.15	21	45.55	45.10	-20	5,023	-0.40%
2023/12/08	8	44.98	30	45.17	44.40	-22	4,939	-0.45%
2023/12/07	12	44.57	10	44.76	43.95	2	4,845	0.04%
2023/12/06	9.1	44.10	20.1	44.40	45.50	-11	4,749	-0.23%
2023/12/05	15	42.94	4	43.10	43.50	11	4,697	0.23%
2023/12/04	52.1	44.15	14	43.10	43.95	38.1	4,644	0.82%
2023/12/01	2	40.83	0	0.00	40.75	2	4,427	0.05%
2023/11/30	2	41.15	6	41.48	41.10	-4	4,445	-0.09%
2023/11/29	1	40.65	2	40.65	40.85	-1	4,428	-0.02%
2023/11/27	4	39.06	5	39.45	39.05	-1	4,808	-0.02%
2023/11/24	0.1	40.09	1	39.70	39.75	-0.9	4,808	-0.02%
2023/11/22	0	0.00	4	39.95	40.00	-4	4,720	-0.08%
2023/11/21	0	0.00	1	40.35	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	7	40.25	40.10	-7	4,691	-0.15%
2023/11/17	7	39.56	18	39.61	39.80	-11	4,665	-0.24%
2023/11/16	3	40.15	18.2	39.78	39.80	-15.2	4,636	-0.33%
2023/11/15	9.1	41.34	12.1	41.33	40.95	-3	4,576	-0.06%
2023/11/14	13	40.05	11	40.29	40.60	2	4,430	0.05%
2023/11/13	6	39.36	8	39.35	39.40	-2	4,264	-0.05%
2023/11/09	0	0.00	1	38.80	38.90	-1	4,210	-0.02%
2023/11/08	5	39.41	4	39.56	38.95	1	4,188	0.02%
2023/11/07	2	39.15	2	39.40	39.20	0	4,134	0.00%
2023/11/06	3	39.30	3	39.25	38.90	0	4,122	0.00%
2023/11/03	8.1	38.70	9	39.18	39.25	-0.9	4,063	-0.02%
2023/11/02	6	38.95	9	38.86	38.85	-3	3,944	-0.08%
2023/11/01	3	37.28	20	37.30	37.30	-17	3,843	-0.44%
2023/10/31	3.2	38.20	1	39.47	37.65	2.1	3,809	0.06%
2023/10/30	5	39.06	7	39.17	38.85	-2	3,739	-0.05%
2023/10/27	2	36.88	1	37.25	36.75	1	3,601	0.03%
2023/10/26	3	37.60	0	0.00	37.30	3	3,577	0.08%
2023/10/25	6	38.45	2	39.30	38.25	4	3,564	0.11%
2023/10/24	1	38.40	2	38.35	38.75	-1	3,537	-0.03%
2023/10/23	1	37.90	1	38.30	37.60	0	3,512	0.00%
2023/10/20	0	0.00	3	38.15	38.00	-3	3,501	-0.09%
2023/10/19	0	0.00	4	38.48	38.60	-4	3,503	-0.11%
2023/10/18	7	38.01	6	37.14	37.20	1	3,448	0.03%
2023/10/17	15	39.16	15.1	38.93	38.55	-0.1	3,394	0.00%
2023/10/16	1.1	37.55	0	0.00	37.25	1.1	3,283	0.03%
2023/10/13	1	39.30	2	39.30	38.95	-1	3,258	-0.03%
2023/10/12	2	39.93	0	0.00	39.80	2	3,264	0.06%
2023/10/11	1	40.80	1	40.05	39.90	0	3,259	0.00%
2023/10/06	1	40.80	4	41.44	41.40	-3	3,218	-0.09%
2023/10/05	2	40.43	3	40.47	40.55	-1	3,154	-0.03%
2023/10/04	7	40.19	5	40.55	40.75	2	3,079	0.07%
2023/10/03	5	40.76	4	40.16	39.85	1	2,979	0.03%
2023/10/02	10	37.55	14	38.07	39.45	-4	2,764	-0.14%
2023/09/28	12	37.98	0.2	38.28	37.35	11.8	2,701	0.44%
2023/09/27	3	38.88	1	38.95	39.30	2	2,625	0.08%
2023/09/26	1	38.60	0	0.00	38.65	1	2,589	0.04%
2023/09/25	3	38.87	2	38.81	38.50	1	2,581	0.04%
2023/09/22	0.3	37.65	0	0.00	37.55	0.3	2,499	0.01%
2023/09/20	3	39.35	10	38.66	36.95	-7	2,583	-0.27%
2023/09/19	3	37.70	10	37.74	37.70	-7	2,352	-0.30%
2023/09/18	8	37.66	7	37.35	37.35	1	2,352	0.04%
2023/09/15	2	37.20	4	37.60	37.80	-2	2,300	-0.09%
2023/09/14	6	36.93	1	36.95	36.70	5	2,243	0.22%
2023/09/11	0	0.00	1	35.85	35.15	-1	2,425	-0.04%
2023/09/08	5.1	37.49	7	37.31	36.85	-1.9	2,477	-0.08%
2023/09/07	22	37.43	0	0.00	37.05	22	2,510	0.88%
2023/09/06	10	37.30	13	36.86	37.00	-3	2,481	-0.12%
2023/09/04	5	36.41	2	36.30	36.35	3	2,495	0.12%
2023/09/01	1	38.05	6	37.66	37.55	-5	2,474	-0.20%
2023/08/31	23	37.03	8.5	36.49	37.20	14.5	2,380	0.61%
2023/08/30	7	33.91	1.1	34.30	34.45	5.9	2,187	0.27%
2023/08/25	1	33.00	1	33.00	33.05	0	2,826	0.00%
2023/08/22	0.1	32.60	0	0.00	33.05	0.1	2,930	0.00%
2023/08/21	0	33.40	20	32.90	32.80	-20	2,946	-0.68%
2023/08/18	0.1	33.43	0	0.00	33.30	0.1	2,951	0.00%
2023/08/17	6	33.74	0	0.00	33.75	6	2,949	0.20%
2023/08/16	0	0.00	1	32.25	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	3	32.35	32.50	-3	2,995	-0.10%
2023/08/10	10	32.00	10	31.50	31.25	0	3,194	0.00%
2023/08/07	20.1	32.36	5	32.40	32.60	15.1	3,285	0.46%
2023/08/04	2	32.25	0	0.00	32.25	2	3,288	0.06%
2023/08/02	0.1	32.12	5	32.10	32.10	-4.9	3,318	-0.15%
2023/08/01	2	31.80	0	0.00	32.80	2	3,325	0.06%
2023/07/31	0	0.00	1	32.10	31.95	-1	3,324	-0.03%
2023/07/28	2	32.90	2	32.90	32.75	0	3,319	0.00%
2023/07/27	1	32.45	4	32.40	32.40	-3	3,312	-0.09%
2023/07/26	0.1	31.10	0	0.00	30.60	0.1	3,328	0.00%
2023/07/25	10	31.14	0	0.00	31.10	10	3,416	0.29%
2023/07/24	0.1	31.65	11	31.60	31.25	-10.9	3,443	-0.32%
2023/07/20	5	32.80	0.2	32.85	32.95	4.8	3,477	0.14%
2023/07/19	0	0.00	2.1	34.45	33.10	-2.1	3,543	-0.06%
2023/07/18	0	0.00	2	34.45	34.40	-2	3,558	-0.06%
2023/07/17	7.2	35.21	6.1	35.33	35.30	1.1	3,579	0.03%
2023/07/13	0.1	34.70	0	0.00	34.00	0.1	3,596	0.00%
2023/07/11	0.4	36.15	0	0.00	36.10	0.4	3,674	0.01%
2023/07/10	3.3	36.23	0	0.00	36.15	3.3	3,804	0.09%
2023/07/07	0.1	36.55	0	0.00	36.45	0.1	4,155	0.00%
2023/07/06	0.1	37.10	0	0.00	37.20	0.1	4,374	0.00%
2023/07/05	1.2	38.37	2.1	38.18	37.65	-1	4,377	-0.02%
2023/07/04	7.7	38.42	31	37.92	38.30	-23.3	4,377	-0.53%
2023/07/03	4.2	37.58	11	37.61	37.60	-6.8	4,377	-0.16%
2023/06/30	0.1	37.00	1	37.00	37.15	-0.9	4,491	-0.02%
2023/06/29	2	37.33	3	37.43	37.25	-1	4,892	-0.02%
2023/06/28	1.1	36.42	0	0.00	36.25	1.1	4,809	0.02%
2023/06/27	3	35.60	23.1	35.90	35.00	-20.1	4,842	-0.42%
2023/06/20	5	36.70	5	36.46	36.50	0	5,147	0.00%
2023/06/19	1	36.50	3	36.72	36.65	-2	5,117	-0.04%
2023/06/16	36	38.23	18	38.11	37.45	18	5,078	0.35%
2023/06/15	9	36.98	0	0.00	37.00	9	4,935	0.18%
2023/06/14	0	0.00	20	37.00	37.25	-20	4,851	-0.41%
2023/06/13	8.1	36.27	13	35.83	36.25	-4.9	4,776	-0.10%
2023/06/12	0	0.00	16	35.24	35.15	-16	4,671	-0.34%
2023/06/09	4	35.33	28	35.37	35.50	-24	4,651	-0.52%
2023/06/08	20	35.20	10	35.25	35.20	10	4,666	0.21%
2023/06/07	4	35.24	2	35.40	35.25	2	4,628	0.04%
2023/06/06	7	34.83	6	34.76	34.85	1	4,623	0.02%
2023/06/02	52	36.62	0	0.00	36.50	52	4,507	1.15%
2023/06/01	45	36.61	10	36.48	36.60	35	4,411	0.79%
2023/05/31	14	36.91	9	37.28	37.50	5	4,208	0.12%
2023/05/30	4	34.00	3	34.13	34.10	1	3,965	0.03%
2023/05/29	1	33.40	2	33.45	33.60	-1	3,931	-0.03%
2023/05/26	0	0.00	1	32.20	32.20	-1	3,955	-0.03%
2023/05/25	2	32.80	0	0.00	32.75	2	3,937	0.05%
2023/05/19	2	33.50	1	33.25	33.20	1	3,870	0.03%
2023/05/18	15	33.85	12	33.57	33.55	3	3,825	0.08%
2023/05/17	4	32.46	5	33.26	33.70	-1	3,759	-0.03%
2023/05/16	1	31.95	1	32.10	32.05	0	3,697	0.00%
2023/05/15	2	30.78	0	0.00	30.80	2	3,630	0.06%
2023/05/11	2	30.80	0	0.00	30.40	2	3,575	0.06%
2023/05/08	3	32.85	0	33.00	32.80	3	3,481	0.09%
2023/05/03	3	33.05	0	0.00	33.00	3	3,460	0.09%
2023/04/28	2	34.23	4.2	34.06	34.10	-2.2	3,391	-0.07%
2023/04/27	0	0.00	0.3	33.20	32.45	-0.3	3,290	-0.01%
2023/04/26	0	0.00	1	32.05	32.10	-1	3,249	-0.03%
2023/04/25	1	32.40	2	33.60	32.55	-1	3,231	-0.03%
2023/04/24	5	34.07	4	33.93	34.15	1	3,180	0.03%
2023/04/21	12	32.28	5	32.35	32.25	7	3,114	0.22%
2023/04/20	1	33.30	0	0.00	32.90	1	3,084	0.03%
2023/04/19	1	34.25	12	34.05	33.70	-11	3,037	-0.36%
2023/04/18	1	34.05	5	34.26	34.00	-4	2,983	-0.13%
2023/04/17	5	34.40	5	34.44	34.75	0	2,940	0.00%
2023/04/14	1	34.00	2	33.88	34.00	-1	2,853	-0.04%
2023/04/13	9	34.03	20	33.92	33.80	-11	2,810	-0.39%
2023/04/12	44	34.73	34.1	34.44	34.90	9.9	2,666	0.37%
2023/04/11	13	32.66	4	32.84	33.90	9	2,291	0.39%
2023/04/10	1	30.70	0	0.00	30.85	1	2,042	0.05%
2023/04/07	1	30.90	1	30.55	30.60	0	2,001	0.00%
2023/04/06	12	30.32	12	30.25	30.55	0	1,954	0.00%
2023/03/31	14.1	31.42	2	31.43	31.25	12.1	1,893	0.64%
2023/03/30	8	31.68	41	32.39	31.45	-33	1,736	-1.90%
2023/03/29	1	31.00	0	0.00	30.35	1	1,304	0.08%
2023/03/28	5	31.40	6	31.40	31.30	-1	1,269	-0.08%
2023/03/27	26	32.20	13	32.05	32.40	13	1,205	1.08%
2023/03/24	25	29.98	21	30.59	31.05	4	1,020	0.39%
2023/03/21	1	28.50	1	28.45	28.35	0	838	0.00%
2023/03/17	6	28.18	1	28.05	28.05	5	831	0.60%
2023/03/16	0	0.00	1	27.40	27.90	-1	819	-0.12%
2023/03/13	1	27.40	0	0.00	27.45	1	797	0.13%
2023/03/09	1	28.75	4.1	28.65	28.50	-3.1	736	-0.42%
2023/03/08	1	29.10	0	0.00	28.80	1	708	0.14%
2023/03/07	1	28.90	1	28.30	28.90	0	682	0.00%
2023/03/06	0	28.70	1	28.55	28.40	-1	651	-0.15%
2023/03/03	2	28.40	10	28.58	28.65	-8	627	-1.27%
2023/03/02	8.1	28.37	2	27.80	28.10	6.1	577	1.06%
2023/03/01	14	27.89	1	27.45	27.75	13	511	2.54%
2023/02/24	2	27.35	5.1	27.22	27.40	-3.1	484	-0.63%
2023/02/23	0	25.65	0	0.00	25.60	0	424	0.00%
2023/02/09	0	0.00	7	25.00	25.00	-7	540	-1.30%
2023/01/17	0	0.00	0	23.50	23.90	0	467	0.00%
2023/01/13	0	0.00	0	23.60	23.35	0	459	-0.01%
2023/01/12	0	23.35	0	0.00	23.20	0	446	0.01%
2022/12/27	0	0.00	0.1	24.75	23.65	-0.1	392	-0.03%
2022/12/21	0.1	23.86	3	23.63	23.60	-3	397	-0.74%
2022/12/20	0.1	23.70	1	24.60	23.50	-1	396	-0.24%
2022/12/19	0	0.00	0	24.80	24.55	0	390	0.00%
2022/12/16	2	24.63	0	0.00	24.70	2	388	0.51%
2022/12/15	5	24.93	1	25.15	24.80	4	386	1.04%
2022/12/13	0	0.00	1	24.20	24.05	-1	367	-0.27%
2022/12/09	0	0.00	1	23.75	23.60	-1	353	-0.28%
2022/11/29	0	0.00	1	23.45	23.75	-1	400	-0.25%
2022/11/21	0	23.90	0	0.00	23.90	0	388	0.00%
2022/11/16	2	24.58	0	0.00	24.50	2	314	0.64%
2022/11/15	0	0.00	1	22.95	23.10	-1	262	-0.38%
2022/11/11	1	22.70	0	0.00	22.60	1	257	0.39%
2022/11/10	2	22.73	0	0.00	22.65	2	254	0.79%
2022/11/08	1	21.80	0	0.00	21.85	1	197	0.51%
2022/11/02	0	0.00	5	20.85	21.00	-5	196	-2.55%
2022/10/31	1	20.65	0	0.00	20.55	1	199	0.50%
2022/10/27	5	20.55	0	0.00	20.60	5	198	2.52%
2022/10/25	0	20.75	0	0.00	20.40	0	196	0.00%
2022/10/12	0	0.00	5	20.68	20.70	-5	189	-2.64%
2022/10/04	0	0.00	2.4	21.42	21.40	-2.4	186	-1.29%
2022/09/29	0	0.00	2	20.20	20.20	-2	181	-1.10%
2022/09/28	0.1	20.20	0	0.00	19.90	0.1	179	0.06%
2022/09/26	0.2	20.80	0	0.00	20.60	0.2	177	0.13%
2022/09/23	0	21.40	0	0.00	21.25	0	175	0.02%
2022/09/21	0	22.20	0	0.00	21.95	0	171	0.02%
2022/09/20	0	22.85	2	22.50	22.55	-2	167	-1.18%
2022/09/16	3	23.02	0	0.00	22.85	3	162	1.84%
2022/09/15	0	0.00	3	23.85	23.45	-3	156	-1.92%
2022/09/14	5	23.18	1	23.75	23.75	4	136	2.93%
2022/09/13	0	0.00	8.3	22.75	22.75	-8.3	94	-8.80%
2022/09/05	0.1	20.90	0	0.00	20.80	0.1	89	0.06%
2022/09/01	0.1	21.10	0	0.00	21.05	0.1	88	0.16%
2022/08/31	0.1	21.44	0	0.00	21.30	0.1	88	0.14%
2022/08/30	5	21.45	1	21.45	21.40	4	87	4.56%
2022/08/26	0	0.00	5	21.80	21.70	-5	86	-5.76%
2022/08/24	5	20.76	0	0.00	20.70	5	80	6.18%
2022/08/15	5	20.85	0.2	20.80	20.70	4.8	77	6.22%
2022/08/12	0	0.00	0.2	20.00	20.15	-0.2	74	-0.20%
2022/08/01	0.1	19.20	0	0.00	19.10	0.1	73	0.07%
2022/07/29	0.1	18.85	0	0.00	18.95	0.1	73	0.17%
2022/07/28	0.1	18.85	0	0.00	18.85	0.1	74	0.13%
2022/07/27	0	0.00	0	18.90	19.00	0	74	0.00%
2022/07/26	0	19.00	0	0.00	19.00	0	74	0.05%
2022/07/18	0	0.00	0.1	18.90	19.10	-0.1	77	-0.11%
2022/07/15	0	0.00	0.1	18.65	18.70	-0.1	77	-0.18%
2022/07/14	0	0.00	0.1	18.65	18.65	-0.1	77	-0.07%
2022/07/13	0	0.00	0	18.70	18.35	0	78	0.00%
2022/07/08	2	18.30	0	0.00	18.20	2	78	2.55%
2022/07/06	0	17.50	0	0.00	17.40	0	78	0.01%
2022/07/04	0.1	18.26	0	0.00	18.15	0.1	79	0.08%
2022/06/30	0.2	19.73	0	0.00	19.80	0.2	80	0.19%
2022/06/27	0	20.05	4	20.15	20.15	-4	90	-4.37%
2022/05/27	0	0.00	1	21.10	21.05	-1	99	-1.01%
2022/05/20	1	20.80	0	0.00	20.80	1	102	0.97%
2022/05/12	0	0.00	0	20.90	20.60	0	138	0.00%
2022/05/11	0	21.00	0	0.00	20.90	0	140	0.01%
2022/04/27	0	0.00	1	20.90	21.50	-1	149	-0.67%
2022/04/26	0	0.00	10	22.09	22.05	-10	148	-6.74%
2022/04/20	0	23.03	0	0.00	22.70	0	150	0.01%
2022/04/19	0	0.00	1	22.55	22.70	-1	151	-0.66%
2022/04/06	6	24.12	5	23.65	23.80	1	190	0.53%
2022/03/28	0	0.00	1	22.75	22.75	-1	221	-0.45%
2022/03/21	0	22.85	0	0.00	23.00	0	230	0.00%
2022/03/14	0	22.75	0	0.00	22.50	0	249	0.00%
2022/02/23	0	24.15	0	0.00	24.00	0	478	0.00%
2022/02/17	3	24.90	18	25.13	24.30	-15	488	-3.07%
2022/02/11	0	24.20	5	23.95	24.00	-5	475	-1.05%
2022/02/09	0	23.95	0	0.00	23.80	0	476	0.00%
2022/01/25	0	22.80	0	0.00	22.45	0	484	0.00%
2022/01/18	1	23.45	0	0.00	23.40	1	499	0.20%
2022/01/10	0	0.00	5	23.70	23.90	-5	501	-1.00%
2021/12/28	0	0.00	1	24.85	24.65	-1	479	-0.21%
2021/12/27	3	24.90	0	0.00	24.80	3	481	0.62%
2021/12/22	1	24.65	0	0.00	24.50	1	473	0.21%
2021/12/16	0	0.00	10	23.99	24.00	-10	458	-2.18%
2021/12/13	0	0.00	1	24.50	24.20	-1	448	-0.22%
2021/12/08	1	24.05	0	0.00	24.05	1	437	0.23%
2021/12/07	1	24.10	0	0.00	24.00	1	435	0.23%
2021/12/06	0	0.00	1	24.50	24.20	-1	434	-0.23%
2021/12/02	8	24.52	0	0.00	24.35	8	434	1.84%
2021/11/30	1	24.20	0	0.00	23.80	1	413	0.24%
2021/11/29	0	0.00	5	23.20	23.40	-5	411	-1.21%
2021/11/26	0	0.00	5	23.90	23.75	-5	408	-1.23%
2021/11/25	5	24.80	16	24.33	24.30	-11	402	-2.74%
2021/11/23	31	26.15	3	25.90	26.00	28	370	7.57%
2021/11/22	0	0.00	11	24.27	25.05	-11	268	-4.10%
2021/11/18	0	0.00	1	23.15	23.15	-1	238	-0.42%
2021/11/17	1	23.50	0	0.00	23.50	1	237	0.42%
2021/11/16	0	0.00	0	23.60	23.40	0	237	-0.02%
2021/11/15	0	0.00	10	22.63	22.65	-10	227	-4.39%
2021/11/02	0	0.00	5	22.00	21.65	-5	315	-1.59%
2021/10/28	0	0.00	11	21.61	21.80	-11	357	-3.08%
2021/10/05	0.1	19.60	0	0.00	20.20	0.1	541	0.02%
2021/10/04	1	19.80	0	0.00	19.90	1	546	0.18%
2021/10/01	10	21.00	0	0.00	21.15	10	549	1.82%
2021/09/29	10	22.00	3	22.00	21.95	7	592	1.18%
2021/09/16	0	0.00	5	22.60	22.50	-5	1,143	-0.44%
2021/09/06	5	23.10	0	0.00	22.90	5	1,210	0.41%
2021/08/31	0	23.00	0	0.00	23.35	0	1,216	0.00%
2021/08/24	0	0.00	2	23.00	22.95	-2	1,260	-0.16%
2021/08/20	6	22.60	6	22.90	22.80	0	1,282	0.00%
2021/08/17	10	23.00	0	0.00	22.80	10	1,322	0.76%
2021/08/16	0	0.00	1	23.80	24.35	-1	1,336	-0.07%
2021/08/13	2	25.00	0	0.00	24.80	2	1,329	0.15%
2021/08/12	11	26.06	10	26.58	26.35	1	1,313	0.08%
2021/08/10	10	28.00	0	0.00	28.10	10	1,333	0.75%
2021/08/09	1	28.85	0	0.00	28.65	1	1,354	0.07%
2021/08/06	10	29.42	0	0.00	29.10	10	1,369	0.73%
2021/08/05	2	29.00	1	29.75	29.75	1	1,386	0.07%
2021/08/04	0	0.00	10	28.24	28.45	-10	1,411	-0.71%
2021/08/02	0	27.55	0	0.00	27.80	0	1,472	0.00%
2021/07/28	12	27.58	0	0.00	27.75	12	1,590	0.75%
2021/07/27	0.1	29.44	0	0.00	28.60	0.1	1,687	0.00%
2021/07/22	3.1	29.15	10.5	29.20	29.25	-7.4	2,021	-0.37%
2021/07/21	10	28.00	0	0.00	27.60	10	2,304	0.43%
2021/07/20	0	0.00	2	28.25	28.20	-2	2,574	-0.08%
2021/07/13	10	30.00	0	0.00	28.90	10	3,094	0.32%
2021/07/12	0	0.00	1	28.75	28.60	-1	3,072	-0.03%
2021/07/08	2	29.40	5	29.11	29.30	-3	3,089	-0.10%
2021/07/07	0	0.00	5	29.16	29.10	-5	3,172	-0.16%
2021/07/06	2	29.80	1	30.15	29.55	1	3,205	0.03%
2021/07/05	11	31.46	9	30.95	30.75	2	3,205	0.06%
2021/07/02	6	30.22	4	29.49	30.35	2	3,113	0.06%
2021/07/01	10	28.95	1	28.80	28.25	9	2,989	0.30%
2021/06/30	6	28.78	5	28.72	28.60	1	3,059	0.03%
2021/06/29	4	29.23	2	29.15	28.70	2	3,127	0.06%
2021/06/28	10	28.77	0	0.00	29.30	10	3,090	0.32%
2021/06/25	7	28.26	56	27.86	28.75	-49	2,977	-1.65%
2021/06/24	0	0.00	20	27.00	27.10	-20	2,896	-0.69%
2021/06/23	1	26.20	0	0.00	26.10	1	2,883	0.03%
2021/06/18	10	26.65	0	0.00	26.65	10	2,894	0.35%
2021/06/16	0	0.00	10	27.60	26.80	-10	2,953	-0.34%
2021/06/15	0	0.00	3	27.35	27.30	-3	2,976	-0.10%
2021/06/04	10	26.72	0	0.00	26.45	10	3,098	0.32%
2021/06/03	9	27.07	0	0.00	26.85	9	3,105	0.29%
2021/06/02	60	27.04	0	0.00	26.80	60	3,152	1.90%
2021/06/01	0	0.00	37	27.18	27.20	-37	3,157	-1.17%
2021/05/25	3	26.30	0	0.00	25.90	3	3,204	0.09%
2021/05/24	20	24.40	20	25.05	25.35	0	3,237	0.00%
2021/05/20	0	0.00	1	24.10	23.85	-1	3,306	-0.03%
2021/05/19	1	24.90	0	0.00	24.70	1	3,371	0.03%
2021/05/18	1	22.55	0	0.00	24.20	1	3,384	0.03%
2021/05/14	0	0.00	1	25.50	24.40	-1	3,407	-0.03%
2021/05/13	1	23.90	1	24.10	24.50	0	3,390	0.00%
2021/05/12	2	23.45	1	23.60	23.70	1	3,362	0.03%
2021/05/11	0	0.00	1	27.10	26.05	-1	3,303	-0.03%
2021/05/07	1	29.50	4	29.51	29.50	-3	3,243	-0.09%
2021/05/05	0	0.00	1	29.20	28.65	-1	3,165	-0.03%
2021/05/04	5	30.30	8	29.46	29.05	-3	3,133	-0.10%
2021/05/03	6	34.15	8	33.73	32.05	-2	3,037	-0.07%
2021/04/29	9	34.47	12	34.37	35.60	-3	2,929	-0.10%
2021/04/28	44	37.46	54	36.40	36.15	-10	2,814	-0.36%
2021/04/27	19	38.13	14	38.24	36.70	5	2,724	0.18%
2021/04/26	18	37.23	44	36.94	37.50	-26	2,428	-1.07%
2021/04/23	47	33.59	23	33.23	34.10	24	2,190	1.10%
2021/04/22	8	32.21	6	32.36	31.00	2	1,879	0.11%
2021/04/21	5	31.51	14	31.09	32.00	-9	1,776	-0.51%
2021/04/15	0	0.00	0.2	29.70	29.65	-0.2	2,196	-0.01%
2021/04/14	0	0.00	3	29.50	29.65	-3	2,202	-0.14%
2021/04/13	4	30.30	2	31.55	30.30	2	2,196	0.09%
2021/04/12	1	30.55	0	0.00	31.40	1	2,119	0.05%
2021/04/08	5	30.80	5	31.05	31.05	0	2,093	0.00%
2021/04/07	0	0.00	2	31.10	31.05	-2	2,136	-0.09%
2021/04/06	4	31.60	4.1	31.85	31.60	-0.1	2,161	0.00%
2021/04/01	2	30.55	2	31.40	30.80	0	2,165	0.00%
2021/03/31	0	0.00	1	30.00	29.90	-1	2,108	-0.05%
2021/03/30	0	0.00	2	30.10	30.15	-2	2,133	-0.09%
2021/03/29	0	31.00	0	0.00	30.10	0	2,238	0.00%
2021/03/24	0	30.90	0	0.00	29.95	0	2,293	0.00%
2021/03/23	8	30.20	5	30.45	30.25	3	2,299	0.13%
2021/03/22	3	30.53	14	30.52	30.55	-11	2,295	-0.48%
2021/03/19	4	30.08	0	0.00	30.10	4	2,279	0.18%
2021/03/18	1	30.40	2	30.35	30.35	-1	2,284	-0.04%
2021/03/17	0	0.00	5	31.05	30.85	-5	2,386	-0.21%
2021/03/16	0	0.00	3	30.72	30.85	-3	2,423	-0.12%
2021/03/15	1	30.80	0	0.00	30.70	1	2,430	0.04%
2021/03/12	1	30.70	0	0.00	30.35	1	2,460	0.04%
2021/03/11	17	30.54	3	30.40	30.50	14	2,545	0.55%
2021/03/08	10	31.94	0	32.35	30.90	10	3,035	0.33%
2021/03/04	0	0.00	2	31.00	31.75	-2	3,095	-0.06%
2021/03/02	5	32.05	0	0.00	31.20	5	3,070	0.16%
2021/02/25	0	0.00	5	31.63	31.65	-5	3,055	-0.16%
2021/02/24	5	32.62	5	32.40	31.45	0	3,056	0.00%
2021/02/23	6	31.44	4	31.68	32.20	2	3,002	0.07%
2021/02/22	0	0.00	4	31.50	31.30	-4	2,963	-0.13%
2021/02/19	2	31.30	5	31.57	31.25	-3	3,010	-0.10%
2021/02/18	0	0.00	10	30.65	30.90	-10	2,976	-0.34%
2021/02/17	3	31.02	2	30.60	30.60	1	2,957	0.03%
2021/02/04	0	28.60	0	0.00	28.50	0	2,887	0.00%
2021/02/03	0	0.00	3	28.30	28.55	-3	2,887	-0.10%
2021/02/02	1	28.10	0	0.00	28.10	1	2,898	0.03%
2021/01/29	5	28.62	0	0.00	28.25	5	2,886	0.17%
2021/01/27	2	29.15	0	0.00	28.95	2	2,877	0.07%
2021/01/21	3	29.05	5	28.50	28.50	-2	2,841	-0.07%
2021/01/20	1	28.60	0	0.00	28.50	1	2,826	0.04%
2021/01/19	1	30.15	0	0.00	30.05	1	2,795	0.04%
2021/01/18	0	0.00	1	30.50	30.15	-1	2,785	-0.04%
2021/01/15	1	29.95	0	0.00	29.90	1	2,750	0.04%
2021/01/14	1	30.25	4	30.45	30.45	-3	2,724	-0.11%
2021/01/13	1	30.90	3	30.67	30.35	-2	2,708	-0.07%
2021/01/12	8	31.42	5	31.56	30.50	3	2,683	0.11%
2021/01/11	30	33.20	22	32.67	32.80	8	2,600	0.31%
2021/01/08	0	0.00	6	30.39	31.05	-6	2,231	-0.27%
2021/01/06	5	30.00	1	30.00	29.05	4	2,202	0.18%
2020/12/30	12	31.40	12	31.17	30.70	0	2,119	0.00%
2020/12/29	1	31.10	8	30.78	30.60	-7	2,053	-0.34%
2020/12/28	3	30.88	8	31.18	30.60	-5	2,003	-0.25%
2020/12/25	1	30.65	5	30.45	30.00	-4	1,906	-0.21%
2020/12/24	1	30.25	1	30.35	30.30	0	1,884	0.00%
2020/12/23	6	30.41	13	30.68	30.70	-7	1,859	-0.38%
2020/12/22	0	0.00	28	29.69	30.05	-28	1,751	-1.60%
2020/12/21	2	29.50	12	29.62	29.45	-10	1,701	-0.59%
2020/12/17	1	29.60	0	0.00	29.00	1	1,689	0.06%
2020/12/16	0	0.00	1	29.20	29.00	-1	1,677	-0.06%
2020/12/15	38	29.38	0	0.00	28.80	38	1,666	2.28%
2020/12/14	0	0.00	2	30.60	30.15	-2	1,634	-0.12%
2020/12/11	16	30.90	71	31.13	30.80	-55	1,613	-3.41%
2020/12/10	37	30.54	32	30.06	30.50	5	1,483	0.34%
2020/12/09	16	29.62	5	29.55	29.70	11	1,437	0.77%
2020/12/08	1	29.55	41	29.55	29.35	-40	1,418	-2.82%
2020/12/07	12	30.87	35	30.59	29.95	-23	1,379	-1.67%
2020/12/04	9	30.83	8	30.71	30.95	1	1,284	0.08%
2020/12/03	54	30.61	23.1	30.83	30.80	30.9	1,192	2.59%
2020/12/02	103	30.56	54	30.73	30.00	49	1,011	4.85%	大買/
2020/12/01	12	27.23	99	27.88	28.75	-87	679	-12.81%
2020/11/30	0	0.00	1	26.15	26.15	-1	573	-0.17%
2020/11/27	29	26.20	0	0.00	26.35	29	567	5.11%
2020/11/26	4	26.25	0	0.00	26.30	4	570	0.70%
2020/11/25	39	26.29	0	0.00	26.05	39	567	6.88%
2020/11/24	11	26.73	0	0.00	26.65	11	554	1.99%
2020/11/23	2	26.70	4	26.79	27.20	-2	534	-0.37%
2020/11/20	3	26.35	0	0.00	26.25	3	509	0.59%
2020/11/19	18	26.20	2	26.05	26.15	16	502	3.18%
2020/11/18	17	26.40	20	26.61	26.80	-3	483	-0.62%
2020/11/17	3	25.17	32	25.11	26.00	-29	404	-7.17%
2020/11/16	0	0.00	1	24.50	24.70	-1	383	-0.26%
2020/11/12	30	24.13	0	0.00	24.05	30	404	7.42%
2020/11/09	0	26.10	0	0.00	23.95	0	417	0.00%
2020/11/05	1	23.80	0	0.00	23.80	1	441	0.23%
2020/10/07	4	23.95	0	0.00	23.85	4	584	0.68%
2020/09/30	1	23.00	0	0.00	23.00	1	659	0.15%
2020/09/11	0	0.00	1	23.55	23.55	-1	928	-0.11%
2020/09/10	0	0.00	2	23.70	23.65	-2	989	-0.20%
2020/09/03	0	0.00	20	24.00	24.40	-20	1,074	-1.86%
2020/09/01	1	23.85	0	0.00	24.00	1	1,095	0.09%
2020/08/24	5	23.00	0	0.00	23.10	5	1,193	0.42%
2020/08/20	1	22.60	1	22.70	22.35	0	1,239	0.00%
2020/08/14	0	0.00	4	24.40	24.60	-4	1,367	-0.29%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/06	10	26.80	0	0.00	26.75	10	1,415	0.71%
2020/08/05	1	27.10	0	0.00	27.20	1	1,451	0.07%
2020/07/27	1	27.00	3	26.67	26.10	-2	1,827	-0.11%
2020/07/23	0	0.00	8	27.36	27.40	-8	1,898	-0.42%
2020/07/21	0	0.00	1	27.10	27.10	-1	1,939	-0.05%
2020/07/20	2	26.60	3	26.53	26.70	-1	1,988	-0.05%
2020/07/17	5	27.16	0	0.00	27.05	5	2,035	0.25%
2020/07/14	7	28.92	0	0.00	28.40	7	2,323	0.30%
2020/07/13	2	29.00	0	0.00	28.90	2	2,321	0.09%
2020/07/10	4	28.39	0	0.00	28.30	4	2,325	0.17%
2020/07/09	1	29.25	2	29.25	28.85	-1	2,326	-0.04%
2020/07/08	0	0.00	1	28.40	28.40	-1	2,320	-0.04%
2020/07/07	5	29.13	7	28.75	28.60	-2	2,329	-0.09%
2020/07/06	3	29.35	0	0.00	29.25	3	2,377	0.13%
2020/07/03	6	31.25	0	0.00	31.25	6	2,400	0.25%
2020/07/02	31	30.92	6	31.38	31.25	25	2,414	1.04%
2020/07/01	3	30.55	0	0.00	30.60	3	2,424	0.12%
2020/06/29	1	30.45	11	30.48	30.30	-10	2,521	-0.40%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/23	1	30.20	0	0.00	30.20	1	2,615	0.04%
2020/06/19	0	0.00	2	30.30	30.15	-2	2,683	-0.07%
2020/06/18	3	29.98	1	29.95	30.05	2	2,711	0.07%
2020/06/17	1	30.30	3	30.33	30.35	-2	2,708	-0.07%
2020/06/16	2	29.30	1	30.10	30.05	1	2,681	0.04%
2020/06/12	0	0.00	1	28.90	28.90	-1	2,715	-0.04%
2020/06/09	1	29.55	0	0.00	29.50	1	2,826	0.04%
2020/06/04	0	0.00	1	29.80	29.80	-1	3,303	-0.03%
2020/06/02	2	30.10	0	0.00	29.90	2	3,441	0.06%
2020/06/01	10	30.00	2	30.00	30.00	8	3,531	0.23%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/28	1	29.10	1	30.25	29.10	0	3,575	0.00%
2020/05/26	2	30.25	3	29.87	30.15	-1	3,598	-0.03%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	5	29.54	0	0.00	29.40	5	3,632	0.14%
2020/05/15	0	0.00	7	27.96	28.10	-7	3,621	-0.19%
2020/05/14	0	0.00	3	28.10	28.10	-3	3,652	-0.08%
2020/05/12	0	0.00	12	28.78	28.55	-12	3,735	-0.32%
2020/05/11	29	29.36	27	29.26	29.20	2	3,846	0.05%
2020/05/08	13	32.23	17	32.43	32.35	-4	3,751	-0.11%
2020/05/07	23	31.31	4	31.40	31.70	19	3,689	0.51%
2020/05/06	2	30.95	1	31.15	31.15	1	3,695	0.03%
2020/05/05	10	31.20	0	0.00	30.80	10	3,796	0.26%
2020/05/04	0	0.00	1	31.05	31.00	-1	3,828	-0.03%
2020/04/29	13	30.84	5	30.67	30.55	8	3,829	0.21%
2020/04/28	0	0.00	6	30.20	30.10	-6	3,824	-0.16%
2020/04/27	1	30.20	0	0.00	30.15	1	3,838	0.03%
2020/04/23	1.1	30.18	14	30.10	29.95	-12.9	4,109	-0.31%
2020/04/22	14	30.32	4	29.64	30.40	10	4,070	0.25%
2020/04/21	12	30.62	7	31.05	30.30	5	4,030	0.12%
2020/04/20	4	30.03	2	30.35	29.65	2	3,886	0.05%
2020/04/17	1	28.75	2	29.10	28.90	-1	3,783	-0.03%
2020/04/16	1	28.75	4	29.09	29.20	-3	3,753	-0.08%
2020/04/15	2	28.80	0	0.00	28.70	2	3,738	0.05%
2020/04/14	0	0.00	3	28.70	28.70	-3	3,759	-0.08%
2020/04/13	0	0.00	11	28.38	28.30	-11	3,772	-0.29%
2020/04/10	1	28.15	0	0.00	28.15	1	3,774	0.03%
2020/04/09	4	29.11	9	28.69	28.50	-5	3,806	-0.13%
2020/04/08	0	0.00	12	28.23	28.30	-12	3,832	-0.31%
2020/04/07	7	28.25	4	28.23	28.30	3	3,813	0.08%
2020/04/06	0	0.00	18	26.91	27.30	-18	3,798	-0.47%
2020/04/01	14	26.38	2	26.35	26.75	12	3,860	0.31%
2020/03/31	2	25.68	1	25.85	25.90	1	3,832	0.03%
2020/03/30	2	25.00	23	25.13	25.60	-21	3,846	-0.55%
2020/03/27	6	25.73	1	25.75	24.60	5	3,910	0.13%
2020/03/26	1	24.00	0	0.00	24.70	1	4,088	0.02%
2020/03/25	25	23.96	7	24.41	24.50	18	4,138	0.43%
2020/03/24	1	21.70	1	22.10	22.40	0	4,536	0.00%
2020/03/23	2	20.05	2	20.73	20.40	0	4,862	0.00%
2020/03/17	5	23.00	20	23.00	21.55	-15	5,188	-0.29%
2020/03/16	7	25.55	1	23.90	23.75	6	5,178	0.12%
2020/03/13	31	24.11	10	25.01	25.50	21	5,156	0.41%
2020/03/12	1	28.05	1	27.75	26.60	0	5,101	0.00%
2020/03/11	16	31.33	24.5	30.86	29.50	-8.5	5,018	-0.17%
2020/03/10	28	30.26	22	30.67	31.70	6	4,819	0.12%
2020/03/09	26	30.23	16	30.21	29.30	10	4,611	0.22%
2020/03/06	1	29.85	4	29.73	29.60	-3	4,509	-0.07%
2020/03/05	5	30.03	10	29.88	29.25	-5	4,481	-0.11%
2020/03/03	4	29.41	3	29.10	28.95	1	4,379	0.02%
2020/03/02	0	0.00	6	28.13	28.00	-6	4,328	-0.14%
2020/02/27	1	28.30	4	28.69	28.30	-3	4,322	-0.07%
2020/02/26	6	29.67	5	30.01	29.45	1	4,287	0.02%
2020/02/25	3	28.65	1	28.90	29.35	2	4,308	0.05%
2020/02/24	3	29.12	5	29.25	29.15	-2	4,309	-0.05%
2020/02/21	0	0.00	2	29.35	29.05	-2	4,353	-0.05%
2020/02/20	1	29.50	0	0.00	29.20	1	4,362	0.02%
2020/02/19	1	29.00	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.20	2	29.25	29.05	-1	4,401	-0.02%
2020/02/17	8	29.99	2	29.83	29.50	6	4,414	0.14%
2020/02/14	1	30.05	2	29.55	30.05	-1	4,553	-0.02%
2020/02/13	8	30.15	9	30.14	29.40	-1	4,545	-0.02%
2020/02/12	8	29.86	19	29.95	30.10	-11	4,483	-0.25%
2020/02/11	2	28.70	6	28.65	29.30	-4	4,329	-0.09%
2020/02/10	7	28.02	2	28.15	27.85	5	4,284	0.12%
2020/02/07	2	29.18	5	29.06	28.35	-3	4,265	-0.07%
2020/02/06	10	29.21	5	29.55	29.45	5	4,221	0.12%
2020/02/05	10	27.93	11	28.31	27.95	-1	4,086	-0.02%
2020/02/04	2	27.40	0	0.00	27.40	2	4,019	0.05%
2020/02/03	5	27.00	0	0.00	27.10	5	3,995	0.13%
2020/01/31	2	27.85	0	0.00	27.65	2	3,951	0.05%
2020/01/30	0	0.00	2	27.53	27.10	-2	3,915	-0.05%
2020/01/20	31	30.27	61	30.28	30.10	-30	3,871	-0.77%
2020/01/17	11	29.04	24	29.36	29.95	-13	3,698	-0.35%
2020/01/16	2	28.05	0	0.00	28.00	2	3,542	0.06%
2020/01/15	0	0.00	3	28.20	28.20	-3	3,523	-0.09%
2020/01/14	7	28.48	5	28.20	28.10	2	3,504	0.06%
2020/01/13	3	28.10	9	28.00	28.00	-6	3,481	-0.17%
2020/01/08	20	28.20	25	27.90	27.90	-5	3,434	-0.15%
2020/01/07	12	27.70	1	27.85	27.65	11	3,387	0.32%
2020/01/06	2	28.48	0	0.00	28.30	2	3,354	0.06%
2020/01/03	33	28.95	29	28.80	28.75	4	3,334	0.12%
2020/01/02	34	29.45	21	29.71	29.50	13	3,281	0.40%
2019/12/31	1	28.55	1	28.65	28.65	0	3,186	0.00%
2019/12/30	0	0.00	4	28.86	28.55	-4	3,165	-0.13%
2019/12/27	14	29.37	3	29.47	29.10	11	3,122	0.35%
2019/12/26	4	29.14	23	28.83	28.70	-19	3,017	-0.63%
2019/12/25	11	29.38	2	29.53	29.30	9	2,970	0.30%
2019/12/24	29	29.91	26	29.93	29.45	3	2,917	0.10%
2019/12/23	25	31.90	37	31.68	30.90	-12	2,803	-0.43%
2019/12/20	7	31.34	27	31.43	31.55	-20	2,566	-0.78%
2019/12/19	93	31.57	41	31.64	31.50	52	2,484	2.09%
2019/12/18	33	29.82	12	30.52	31.25	21	2,032	1.03%
2019/12/17	23	27.82	20	27.87	28.45	3	1,697	0.18%
2019/12/16	3	25.83	1	25.80	26.00	2	1,343	0.15%
2019/12/13	2	26.00	2	25.75	25.35	0	1,335	0.00%
2019/12/12	0	0.00	3	25.85	25.85	-3	1,329	-0.23%
2019/12/11	2	25.98	0	0.00	25.95	2	1,299	0.15%
2019/12/09	1	25.70	1	25.15	25.10	0	1,270	0.00%
2019/12/06	6	26.12	4	25.88	25.85	2	1,277	0.16%
2019/12/05	0	0.00	1	25.80	25.75	-1	1,283	-0.08%
2019/12/04	3	26.03	25	25.57	25.50	-22	1,393	-1.58%
2019/12/03	1	26.00	1	26.00	26.00	0	1,401	0.00%
2019/12/02	1	25.00	0	0.00	24.55	1	1,382	0.07%
2019/11/29	2	25.50	3	25.25	25.00	-1	1,388	-0.07%
2019/11/28	0	0.00	1	25.10	25.10	-1	1,420	-0.07%
2019/11/27	2	25.80	2	25.70	25.35	0	1,454	0.00%
2019/11/25	1	25.90	1	25.90	25.60	0	1,705	0.00%
2019/11/22	23	26.91	5	27.40	26.10	18	1,702	1.06%
2019/11/21	1	25.75	2	25.93	26.60	-1	1,595	-0.06%
2019/11/20	4	26.09	3	26.07	25.90	1	1,595	0.06%
2019/11/19	5	26.20	13	25.86	25.40	-8	1,549	-0.52%
2019/11/18	2	26.18	10	26.00	26.00	-8	1,553	-0.51%
2019/11/14	11	26.00	59	25.73	25.75	-48	1,566	-3.06%
2019/11/13	105	25.66	63	25.80	26.15	42	1,535	2.73%	大買/
2019/11/12	0	0.00	11	24.18	24.50	-11	1,366	-0.80%
2019/11/11	11	23.88	5	23.65	23.50	6	1,384	0.43%
2019/11/08	2	22.70	0	0.00	22.55	2	1,367	0.15%
2019/11/07	0	0.00	0.5	22.00	22.20	-0.5	1,387	-0.04%
2019/11/05	1	22.65	0	0.00	22.55	1	1,408	0.07%
2019/11/04	1	22.85	0	0.00	22.85	1	1,426	0.07%
2019/10/28	0	0.00	1	22.90	22.80	-1	1,546	-0.06%
2019/10/25	1	23.00	0	0.00	22.85	1	1,576	0.06%
2019/10/22	1	22.85	0	0.00	22.70	1	1,755	0.06%
2019/10/17	0	0.00	1	23.00	22.80	-1	1,936	-0.05%
2019/10/15	1	22.45	0	0.00	22.50	1	2,021	0.05%
2019/10/14	1	22.50	2	22.40	22.35	-1	2,126	-0.05%
2019/10/09	2	22.58	0	0.00	22.50	2	2,225	0.09%
2019/10/08	0	0.00	2	23.15	23.00	-2	2,279	-0.09%
2019/10/03	1	24.15	0	0.00	24.10	1	2,381	0.04%
2019/10/02	1	24.05	0	0.00	24.35	1	2,377	0.04%
2019/09/27	3	23.15	0	0.00	23.05	3	2,365	0.13%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/24	1	24.10	0	0.00	24.05	1	2,336	0.04%
2019/09/23	2	24.33	2	24.38	24.30	0	2,325	0.00%
2019/09/19	0.5	25.25	2	24.98	25.40	-1.5	2,281	-0.07%
2019/09/18	1	24.30	0	0.00	24.10	1	2,253	0.04%
2019/09/16	1	24.55	0	0.00	24.30	1	2,238	0.04%
2019/09/12	2	25.00	0	0.00	25.10	2	2,236	0.09%
2019/09/11	0	0.00	10	25.25	24.80	-10	2,235	-0.45%
2019/09/10	0	0.00	8	25.30	25.25	-8	2,220	-0.36%
2019/09/09	0	0.00	25	25.90	25.30	-25	2,197	-1.14%
2019/09/06	9	25.69	13	25.93	26.10	-4	2,168	-0.18%
2019/09/05	5	24.61	5	24.78	24.65	0	2,049	0.00%
2019/09/04	1	24.00	2	24.28	24.30	-1	2,015	-0.05%
2019/09/03	10	24.27	1	23.95	23.90	9	2,001	0.45%
2019/09/02	5	24.12	9	24.24	24.30	-4	1,984	-0.20%
2019/08/30	28	23.91	28	23.61	23.75	0	1,949	0.00%
2019/08/29	39	24.61	42	24.89	22.85	-3	1,900	-0.16%
2019/08/28	17	23.06	13	23.15	23.50	4	1,653	0.24%
2019/08/27	2	22.85	2	22.75	22.75	0	1,627	0.00%
2019/08/26	10	22.27	0	0.00	22.10	10	1,609	0.62%
2019/08/23	0	0.00	1	23.05	22.80	-1	1,597	-0.06%
2019/08/20	15	23.05	2	23.35	22.95	13	1,510	0.86%
2019/08/19	1	23.20	1	23.10	23.05	0	1,473	0.00%
2019/08/15	2	21.70	6	21.78	21.60	-4	1,405	-0.28%
2019/08/14	4	22.25	1	22.25	22.20	3	1,394	0.22%
2019/08/13	3	21.30	0	0.00	21.20	3	1,352	0.22%
2019/08/12	1	21.35	0	0.00	21.00	1	1,357	0.07%
2019/08/06	0	0.00	1	19.70	20.55	-1	1,331	-0.08%
2019/08/05	20	19.95	0	0.00	19.95	20	1,319	1.52%
2019/07/31	1	22.25	0	0.00	22.40	1	1,328	0.08%
2019/07/26	0	0.00	10	23.40	23.30	-10	1,229	-0.81%
2019/07/25	0	0.00	5	23.55	23.70	-5	1,215	-0.41%
2019/07/24	2.1	23.34	2	23.50	23.00	0.1	1,155	0.01%
2019/07/23	11	22.58	5.2	23.00	23.95	5.8	1,073	0.54%
2019/07/22	0	0.00	2	22.08	21.80	-2	974	-0.21%
2019/07/19	5	23.23	4	23.14	22.75	1	939	0.11%
2019/07/18	52	23.71	45	23.57	23.50	7	910	0.77%
2019/07/17	1	23.05	8	22.79	23.10	-7	858	-0.82%
2019/07/16	16	23.37	3	23.85	23.40	13	828	1.57%
2019/07/15	97	21.82	95	22.08	23.00	2	727	0.28%
2019/07/12	5	21.17	4	21.00	21.00	1	649	0.15%
2019/07/11	62	20.56	48	20.80	20.90	14	610	2.29%
2019/07/04	0	0.00	5	18.35	18.50	-5	534	-0.94%
2019/06/19	0	0.00	1	17.45	17.95	-1	598	-0.17%
2019/06/12	1	17.20	0	0.00	17.05	1	577	0.17%
2019/05/16	1	19.75	0	0.00	19.60	1	528	0.19%
2019/05/09	59	20.78	60	20.85	19.70	-1	480	-0.21%
2019/05/08	1	20.05	2	19.20	20.05	-1	440	-0.23%
2019/05/06	66	19.96	65	19.72	19.10	1	422	0.24%
2019/05/03	0	0.00	1	19.20	19.05	-1	394	-0.25%
2019/04/30	20	18.81	21	18.51	18.65	-1	378	-0.26%
2019/04/29	1	18.10	0	0.00	18.00	1	369	0.27%
2019/04/26	1	18.90	3	19.05	18.80	-2	354	-0.56%
2019/04/25	1	19.15	0	0.00	19.10	1	344	0.29%
2019/04/24	0	0.00	40	19.11	19.05	-40	336	-11.88%
2019/04/23	69	19.02	25	19.01	19.00	44	328	13.41%
2019/04/22	0	0.00	31	18.59	18.60	-31	312	-9.92%
2019/04/19	31	18.51	0	0.00	18.60	31	306	10.11%
2019/04/18	35	19.02	84	18.59	18.20	-49	302	-16.21%
2019/04/17	92	18.13	47	17.87	18.25	45	275	16.32%
2019/04/16	16	16.99	50	16.93	17.05	-34	257	-13.19%
2019/04/15	40	16.90	0	0.00	16.90	40	250	15.98%
2019/04/08	0	0.00	5	15.36	16.00	-5	186	-2.68%
2019/04/02	5	15.70	0	0.00	14.85	5	163	3.05%
2019/03/14	0	0.00	0.1	12.90	13.00	-0.1	99	-0.05%
2019/02/19	0.1	13.50	0	0.00	13.55	0.1	119	0.08%
2018/11/30	0	0.00	1	12.95	13.30	-1	151	-0.66%
2018/11/29	1	13.45	0	0.00	13.55	1	146	0.68%
2018/11/28	0.1	13.30	0	0.00	13.35	0.1	141	0.07%
2018/11/15	0.1	12.20	0	0.00	12.25	0.1	129	0.08%
2018/10/26	2	10.90	0	0.00	10.75	2	121	1.64%
2018/10/15	0.1	10.50	0	0.00	10.60	0.1	129	0.07%
2018/10/08	0	0.00	25	11.51	11.20	-25	117	-21.22%
2018/09/21	0	0.00	1	12.50	12.50	-1	113	-0.88%
2018/08/01	0	0.00	2	15.00	14.75	-2	303	-0.66%
2018/07/25	1	14.60	0	0.00	14.70	1	290	0.34%
2018/07/19	0	0.00	3	14.40	14.55	-3	293	-1.02%
2018/07/18	3	14.40	0	0.00	14.50	3	295	1.02%
2018/07/04	0	0.00	1	14.50	14.40	-1	295	-0.34%
2018/07/03	1	14.60	0	0.00	14.60	1	297	0.34%
2018/06/27	1	14.80	0	0.00	14.80	1	353	0.28%
2018/06/11	1	15.55	0	0.00	15.75	1	286	0.35%
2018/06/07	0	0.00	2	16.00	15.85	-2	306	-0.65%
2018/05/31	0	0.00	1	15.80	15.50	-1	305	-0.33%
2018/05/30	1	15.10	0	0.00	15.15	1	299	0.33%
2018/05/03	2	15.00	0	0.00	14.90	2	233	0.86%
2018/04/25	0	0.00	4	15.20	15.60	-4	245	-1.63%
2018/04/24	5	15.48	2	15.50	15.50	3	246	1.22%
2018/04/23	1	16.00	0	0.00	15.95	1	243	0.41%
2018/03/29	0	0.00	2	17.55	17.50	-2	229	-0.87%
2018/03/23	0	0.00	1	17.70	17.75	-1	230	-0.43%
2018/03/22	2	18.10	0	0.00	18.05	2	231	0.87%
2018/03/21	0	0.00	6	18.50	18.40	-6	230	-2.60%
2018/03/19	1	18.80	0	0.00	18.45	1	230	0.43%
2018/03/16	0	0.00	5	18.80	18.75	-5	230	-2.17%
2018/03/15	0	0.00	1	18.50	18.40	-1	224	-0.44%
2018/03/14	2	18.80	1	19.00	18.65	1	224	0.44%
2018/03/13	1	18.20	0	0.00	18.95	1	219	0.45%
2018/03/08	0	0.00	5	17.95	17.95	-5	218	-2.29%
2018/03/07	5	17.60	0	0.00	17.50	5	214	2.33%
2018/03/01	0	0.00	1	17.40	17.60	-1	244	-0.41%
2018/02/26	0	0.00	11	17.51	17.50	-11	263	-4.17%
2018/02/09	5	15.45	0	0.00	16.00	5	274	1.82%
2018/02/06	11	16.31	0	0.00	16.40	11	272	4.04%
2018/02/05	4	17.80	0	0.00	17.85	4	267	1.50%
2018/01/26	6	18.41	0	0.00	18.35	6	311	1.93%
2018/01/23	1	19.65	1	19.00	18.80	0	313	0.00%
2018/01/22	0	0.00	5	18.85	18.90	-5	306	-1.63%
2018/01/19	6	18.61	0	0.00	18.60	6	310	1.93%
2018/01/18	0	0.00	3	18.87	18.80	-3	309	-0.97%
2018/01/17	1	18.55	0	0.00	18.60	1	309	0.32%
2018/01/10	10	18.57	0	0.00	18.45	10	322	3.10%
2018/01/09	3	18.68	0	0.00	18.70	3	329	0.91%