博智 (8155)-富邦-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/30	4	142.38	0	0.00	142.50	4	1,042	0.38%
2024/04/29	1	144.00	4	145.00	144.00	-3	1,057	-0.28%
2024/04/25	3	140.50	2	141.00	139.50	1	1,104	0.09%
2024/04/24	1	143.50	1	144.50	143.50	0	1,109	0.00%
2024/04/23	1	139.50	9.1	139.12	141.00	-8.1	1,107	-0.73%
2024/04/22	0	0.00	0.2	141.26	134.50	-0.2	1,107	-0.02%
2024/04/19	10	142.40	0	0.00	141.50	10	1,101	0.91%
2024/04/18	11	152.64	3	151.67	150.00	8	1,078	0.74%
2024/04/17	1	158.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	3	155.17	1	156.50	155.50	2	1,006	0.20%
2024/04/15	1	159.00	4	161.75	157.50	-3	970	-0.31%
2024/04/12	2.1	158.23	4	160.88	158.00	-2	927	-0.21%
2024/04/11	6	161.92	7.2	161.48	160.00	-1.2	907	-0.13%
2024/04/10	3	153.67	3	156.33	157.00	0	854	0.00%
2024/04/09	2	148.50	17.2	154.52	157.00	-15.2	830	-1.83%
2024/04/08	1	147.89	9	147.78	148.50	-8	787	-1.01%
2024/04/03	4.1	139.17	3	141.00	141.50	1.1	758	0.14%
2024/04/02	0	141.50	0	0.00	141.50	0	766	0.00%
2024/04/01	0	0.00	5	142.00	143.00	-5	772	-0.65%
2024/03/29	4.1	140.38	0	0.00	140.00	4.1	769	0.53%
2024/03/28	3	143.33	2	147.75	143.00	1	762	0.13%
2024/03/27	3	145.17	0	0.00	144.00	3	760	0.39%
2024/03/26	9	147.94	16.2	150.42	146.00	-7.2	764	-0.94%
2024/03/25	2	141.75	0	0.00	143.00	2	707	0.28%
2024/03/20	3	145.33	0	140.50	140.00	3	718	0.42%
2024/03/19	1	133.03	5.1	137.12	143.00	-4.1	725	-0.56%
2024/03/18	2	129.01	1	129.50	130.00	1	718	0.14%
2024/03/13	2	134.50	1	133.00	133.00	1	850	0.12%
2024/03/12	2.1	135.07	2	136.50	136.00	0.1	1,024	0.01%
2024/03/11	1	137.50	0	0.00	138.00	1	1,053	0.09%
2024/03/08	4.1	139.12	1	139.00	137.00	3.1	1,092	0.28%
2024/03/07	0.1	143.50	5	144.70	142.50	-4.9	1,154	-0.42%
2024/03/06	4	145.00	3	144.83	146.00	1	1,196	0.08%
2024/03/05	8	146.31	3	148.00	145.50	5	1,261	0.40%
2024/03/04	1	143.50	1	145.00	144.50	0	1,287	0.00%
2024/03/01	0	0.00	2	144.50	144.00	-2	1,285	-0.16%
2024/02/29	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/02/27	9	142.11	0	0.00	142.50	9	1,291	0.70%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/23	4	147.00	3	149.67	146.00	1	1,288	0.08%
2024/02/22	0	0.00	0.3	147.00	146.50	-0.3	1,284	-0.02%
2024/02/21	4	147.36	0.5	150.10	146.50	3.5	1,282	0.28%
2024/02/20	1	150.00	0.3	150.50	150.50	0.7	1,283	0.05%
2024/02/19	8	152.44	3	152.17	152.00	5	1,285	0.39%
2024/02/16	9.8	151.64	5.1	151.80	153.50	4.8	1,285	0.37%
2024/02/15	3	143.67	2.1	143.74	143.50	1	1,250	0.08%
2024/02/02	1	148.50	1	147.00	147.50	0	1,253	0.00%
2024/01/31	0.3	151.17	0.1	151.00	149.00	0.2	1,258	0.02%
2024/01/30	0.1	150.00	2	150.00	149.00	-2	1,253	-0.16%
2024/01/29	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/01/25	1	146.50	2	146.50	146.00	-1	1,244	-0.08%
2024/01/24	1.2	149.00	1	149.00	149.00	0.2	1,238	0.02%
2024/01/23	4.3	151.40	0	151.00	150.00	4.2	1,233	0.34%
2024/01/22	5	156.30	3	159.17	155.00	2	1,216	0.16%
2024/01/19	1	153.00	3.1	155.66	155.50	-2.1	1,181	-0.18%
2024/01/18	2	152.25	0	0.00	148.50	2	1,171	0.17%
2024/01/17	1	156.50	0	0.00	155.50	1	1,167	0.09%
2024/01/16	0	0.00	4	158.25	157.50	-4	1,167	-0.35%
2024/01/15	0	0.00	1.1	155.95	156.00	-1.1	1,165	-0.09%
2024/01/12	2	152.50	0	0.00	151.50	2	1,171	0.17%
2024/01/11	1	153.00	2	155.25	155.00	-1	1,175	-0.09%
2024/01/10	1	155.00	0.1	154.00	153.50	0.9	1,182	0.08%
2024/01/09	0	0.00	3	146.50	145.50	-3	1,173	-0.26%
2024/01/05	0	0.00	1	150.00	149.50	-1	1,187	-0.08%
2024/01/04	1.1	150.00	0	0.00	149.00	1.1	1,199	0.09%
2024/01/03	0.2	153.41	0	0.00	152.00	0.2	1,220	0.02%
2023/12/29	0	0.00	2	154.50	155.00	-2	1,246	-0.16%
2023/12/28	1	151.50	1	153.00	154.50	0	1,254	0.00%
2023/12/26	8	155.00	0	0.00	154.50	8	1,293	0.62%
2023/12/25	0	0.00	0	156.12	155.50	0	1,302	0.00%
2023/12/22	4	158.13	2	158.75	156.00	2	1,310	0.15%
2023/12/21	0	0.00	1	156.00	160.50	-1	1,316	-0.08%
2023/12/20	2	157.00	0	0.00	157.00	2	1,335	0.15%
2023/12/19	2	157.00	1.1	158.36	157.00	0.9	1,342	0.07%
2023/12/18	0	0.00	1	158.00	158.00	-1	1,347	-0.08%
2023/12/15	3	163.50	1	163.00	162.50	2	1,369	0.15%
2023/12/14	4.1	165.33	0	0.00	163.50	4.1	1,421	0.29%
2023/12/13	2	165.00	2.1	166.00	166.50	-0.1	1,461	0.00%
2023/12/12	1	166.00	0	165.50	165.50	1	1,518	0.07%
2023/12/11	1	161.57	1	164.44	161.00	0	1,577	0.00%
2023/12/08	7.1	164.84	2	162.00	161.50	5.1	1,628	0.31%
2023/12/07	5	163.22	15	164.92	164.00	-10	1,578	-0.63%
2023/12/06	1	152.00	6	155.75	156.00	-5	1,448	-0.35%
2023/12/05	4	152.75	2	156.25	153.00	2	1,415	0.14%
2023/12/04	1.1	157.95	7	157.57	157.50	-5.9	1,386	-0.43%
2023/12/01	4	150.25	1	155.00	151.00	3	1,327	0.23%
2023/11/30	5	152.50	24.2	150.97	150.50	-19.2	1,300	-1.48%
2023/11/29	2	144.27	13.2	142.22	144.50	-11.2	1,287	-0.87%
2023/11/28	0	0.00	2	133.75	134.50	-2	1,268	-0.16%
2023/11/27	1	133.50	1	137.00	131.50	0	1,276	0.00%
2023/11/24	2	134.00	0	0.00	133.50	2	1,285	0.16%
2023/11/21	5	138.50	7	137.50	136.50	-2	1,300	-0.15%
2023/11/20	1	135.50	0	0.00	135.50	1	1,302	0.08%
2023/11/17	7	133.93	1	134.50	135.00	6	1,301	0.46%
2023/11/16	0	0.00	5	133.49	130.50	-5	1,299	-0.39%
2023/11/15	1	133.00	1	135.50	133.50	0	1,299	0.00%
2023/11/14	0	0.00	1	132.50	131.50	-1	1,323	-0.08%
2023/11/13	1	137.50	0	0.00	132.50	1	1,350	0.07%
2023/11/10	0	137.50	0	0.00	134.00	0	1,358	0.00%
2023/11/09	0	0.00	3	134.67	136.50	-3	1,362	-0.22%
2023/11/08	1	131.50	0	0.00	133.00	1	1,376	0.07%
2023/11/07	5	132.50	2	133.00	133.00	3	1,392	0.22%
2023/11/03	0	0.00	4	128.38	129.00	-4	1,546	-0.26%
2023/11/02	2	125.25	5	126.00	126.50	-3	1,600	-0.19%
2023/11/01	1	122.50	0	0.00	122.00	1	1,642	0.06%
2023/10/31	2.1	123.33	2	122.75	122.50	0.1	1,660	0.01%
2023/10/30	0.1	127.50	2	128.00	128.50	-1.9	1,689	-0.11%
2023/10/27	1	127.98	1	127.50	125.50	0	1,712	0.00%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/25	6	132.42	3.1	132.49	131.00	2.9	1,791	0.16%
2023/10/24	4.1	129.55	1	127.50	131.50	3.1	1,827	0.17%
2023/10/23	3	131.50	1	131.50	130.00	2	1,865	0.11%
2023/10/20	9	126.78	9	128.06	129.50	0	1,926	0.00%
2023/10/19	3	131.50	0.1	131.00	132.00	2.9	1,949	0.15%
2023/10/18	2.1	131.79	0	0.00	131.50	2.1	1,997	0.11%
2023/10/17	4	134.75	1.2	135.26	135.00	2.9	2,052	0.14%
2023/10/16	8.2	135.52	0	0.00	135.50	8.2	2,129	0.38%
2023/10/13	0	0.00	2	141.50	140.00	-2	2,276	-0.09%
2023/10/11	3	138.83	7	139.01	139.00	-4	2,475	-0.16%
2023/10/06	7	145.07	12	148.54	142.50	-5	2,742	-0.18%
2023/10/05	4	150.88	4	150.50	150.00	0	2,819	0.00%
2023/10/04	1	151.00	0	0.00	152.00	1	2,897	0.03%
2023/10/03	16	156.31	0	0.00	154.50	16	2,904	0.55%
2023/10/02	2	157.00	5	156.50	156.50	-3	2,899	-0.10%
2023/09/28	2	153.75	1	154.50	151.00	1	2,876	0.03%
2023/09/27	1	151.50	0	0.00	153.00	1	2,881	0.03%
2023/09/26	3	154.17	0	0.00	152.50	3	2,897	0.10%
2023/09/25	3	155.51	4.2	156.48	156.50	-1.2	2,898	-0.04%
2023/09/22	5	151.00	3	150.33	152.00	2	2,872	0.07%
2023/09/21	1	150.00	3	150.67	150.00	-2	2,870	-0.07%
2023/09/20	1.2	153.79	1	156.00	152.00	0.2	2,865	0.01%
2023/09/19	4	158.00	1	158.00	154.50	3	2,847	0.11%
2023/09/18	4	158.50	3	160.49	158.50	1	2,789	0.04%
2023/09/15	3	155.67	3.2	155.06	156.50	-0.2	2,726	-0.01%
2023/09/14	15	148.77	20	150.70	154.50	-5	2,672	-0.19%
2023/09/13	2	147.00	17	147.21	148.50	-15	2,593	-0.58%
2023/09/12	7	135.00	2	136.75	135.00	5	2,543	0.20%
2023/09/11	6	144.42	25	147.58	143.00	-19	2,525	-0.75%
2023/09/08	1	141.50	2	141.50	141.50	-1	2,490	-0.04%
2023/09/07	2	144.50	2	144.00	143.50	0	2,503	0.00%
2023/09/06	0	0.00	2	145.25	145.00	-2	2,526	-0.08%
2023/09/05	3	147.17	6	146.75	146.50	-3	2,542	-0.12%
2023/09/04	5	145.00	4	143.38	146.00	1	2,561	0.04%
2023/09/01	3	138.33	3.4	140.26	137.50	-0.4	2,547	-0.02%
2023/08/31	2	137.00	2	137.50	137.50	0	2,595	0.00%
2023/08/30	0	0.00	3	135.33	135.00	-3	2,636	-0.11%
2023/08/29	1.1	132.59	0	0.00	131.50	1.1	2,657	0.04%
2023/08/28	3.4	134.79	2.3	132.41	132.50	1.1	2,671	0.04%
2023/08/25	1.1	137.18	2	138.00	137.50	-0.9	2,681	-0.03%
2023/08/24	1	139.50	8	142.44	139.00	-7	2,724	-0.26%
2023/08/22	1	141.50	0	0.00	138.00	1	2,797	0.04%
2023/08/21	4.2	140.29	1	140.50	140.00	3.2	2,875	0.11%
2023/08/18	4	143.63	1	145.94	142.00	3	2,881	0.10%
2023/08/17	5	144.80	4	143.13	145.50	1	2,880	0.03%
2023/08/16	1	137.50	0	0.00	139.50	1	2,871	0.03%
2023/08/15	2	140.00	5.4	139.67	140.00	-3.4	2,890	-0.12%
2023/08/14	8.6	134.56	9	133.11	135.00	-0.4	2,895	-0.01%
2023/08/11	3	140.33	4	142.13	140.00	-1	2,895	-0.03%
2023/08/10	38.2	144.53	10	148.35	140.50	28.2	2,893	0.97%
2023/08/09	5	148.33	13	152.77	155.00	-8	2,820	-0.28%
2023/08/08	8	149.88	2	150.50	151.00	6	2,758	0.22%
2023/08/07	14	151.68	15	151.33	154.00	-1	2,715	-0.04%
2023/08/04	2.1	143.81	1	145.50	144.50	1.1	2,672	0.04%
2023/08/02	3	147.67	0	0.00	146.00	3	2,662	0.11%
2023/08/01	4	154.63	5	157.20	154.50	-1	2,636	-0.04%
2023/07/31	7	156.00	7	158.50	155.00	0	2,639	0.00%
2023/07/28	5.4	154.65	4	154.00	154.50	1.4	2,620	0.05%
2023/07/27	3	160.17	1	160.00	158.50	2	2,610	0.08%
2023/07/26	3	171.50	4.1	171.01	171.00	-1.1	2,591	-0.04%
2023/07/25	18	176.89	7	176.50	171.50	11	2,591	0.42%
2023/07/24	1	177.00	5	177.50	176.00	-4	2,559	-0.16%
2023/07/21	6.1	175.21	1.1	178.00	179.00	5	2,546	0.20%
2023/07/20	9	181.22	5.2	183.24	178.00	3.8	2,542	0.15%
2023/07/19	12	182.71	7	182.21	180.00	5	2,490	0.20%
2023/07/18	18.4	181.51	19.2	181.65	183.00	-0.8	2,465	-0.03%
2023/07/17	5.1	177.60	3.3	181.04	175.00	1.7	2,353	0.07%
2023/07/14	26	185.56	31.1	185.33	186.50	-5.1	2,360	-0.22%
2023/07/13	36	178.94	51.6	177.96	180.50	-15.6	2,367	-0.66%
2023/07/12	5	164.80	12	170.79	172.00	-7	2,106	-0.33%
2023/07/11	13.8	152.80	13.1	152.94	156.50	0.7	2,044	0.03%
2023/07/10	6	145.50	4	147.00	146.00	2	1,985	0.10%
2023/07/07	1	142.00	1	143.00	143.00	0	2,019	0.00%
2023/07/06	3	144.50	4	146.25	143.50	-1	2,076	-0.05%
2023/07/05	1	145.50	3	145.83	146.00	-2	2,066	-0.10%
2023/07/04	2	142.27	3.3	144.33	143.00	-1.2	2,058	-0.06%
2023/07/03	2.1	141.26	3	141.67	141.50	-0.9	2,041	-0.04%
2023/06/30	1	138.50	0	0.00	138.50	1	2,074	0.05%
2023/06/29	1	138.50	0	0.00	138.00	1	2,087	0.05%
2023/06/28	2.1	139.52	4	139.38	139.50	-1.9	2,104	-0.09%
2023/06/27	3	138.02	7	139.71	137.50	-4	2,126	-0.19%
2023/06/26	1	136.50	0	0.00	136.50	1	2,174	0.05%
2023/06/21	4.1	135.52	2	136.50	136.50	2.1	2,240	0.09%
2023/06/20	13	136.08	2	138.50	137.00	11	2,290	0.48%
2023/06/19	4.2	140.33	0	0.00	140.00	4.2	2,360	0.18%
2023/06/16	8	140.81	2.1	140.07	139.00	5.9	2,354	0.25%
2023/06/15	2	143.00	0	0.00	143.50	2	2,336	0.09%
2023/06/14	4	145.50	0	145.00	145.00	4	2,343	0.17%
2023/06/13	4	147.50	1	147.00	147.00	3	2,345	0.13%
2023/06/12	2	147.25	1	147.50	146.50	1	2,340	0.04%
2023/06/09	0	0.00	1	156.50	156.00	-1	2,323	-0.04%
2023/06/08	4	151.75	2	154.98	151.00	2	2,323	0.09%
2023/06/07	2	154.25	6	155.75	156.00	-4	2,360	-0.17%
2023/06/06	8	153.44	6	151.58	152.50	2	2,422	0.08%
2023/06/05	3	144.67	7	148.08	151.00	-4	2,366	-0.17%
2023/06/02	1	144.50	5	147.00	144.50	-4	2,324	-0.17%
2023/06/01	5	144.10	0	0.00	143.00	5	2,308	0.22%
2023/05/31	4	147.25	3	149.00	147.00	1	2,296	0.04%
2023/05/30	8	146.75	1	146.03	146.50	7	2,280	0.31%
2023/05/29	3	154.37	0	0.00	152.50	3	2,243	0.13%
2023/05/26	6	157.17	2.3	160.30	155.50	3.7	2,234	0.17%
2023/05/25	1	160.00	15.3	160.40	163.00	-14.3	2,200	-0.65%
2023/05/24	0	0.00	1	149.00	149.50	-1	2,123	-0.05%
2023/05/23	0.4	150.14	3.1	148.90	149.50	-2.8	2,119	-0.13%
2023/05/22	1	141.00	0	0.00	143.50	1	2,099	0.05%
2023/05/19	0.1	138.00	3	138.50	138.00	-2.9	2,097	-0.14%
2023/05/18	6	134.75	2	135.25	133.50	4	2,079	0.19%
2023/05/17	4	129.63	2	132.25	131.50	2	2,071	0.10%
2023/05/15	1	137.00	4.1	132.93	134.00	-3.1	2,090	-0.15%
2023/05/12	1.1	137.19	1	140.00	141.00	0.1	2,099	0.00%
2023/05/11	2.1	141.71	0	0.00	139.00	2.1	2,094	0.10%
2023/05/10	2	146.00	0	0.00	146.00	2	2,095	0.10%
2023/05/09	1	145.50	1.1	148.86	146.00	-0.1	2,110	0.00%
2023/05/05	3	150.67	1.1	149.56	148.00	1.9	2,112	0.09%
2023/05/04	2	155.51	2.1	161.30	153.50	-0.1	2,104	0.00%
2023/05/03	0	0.00	0.1	156.00	156.00	-0.1	2,090	0.00%
2023/05/02	0	0.00	7	157.00	156.50	-7	2,086	-0.34%
2023/04/28	11.1	156.55	7.1	155.86	156.00	4	2,094	0.19%
2023/04/27	1	149.50	1.1	153.05	149.50	-0.1	2,118	0.00%
2023/04/26	0	0.00	0.1	147.00	148.00	-0.1	2,129	0.00%
2023/04/25	0	0.00	2.5	142.90	143.00	-2.5	2,105	-0.12%
2023/04/24	1	154.00	1.1	153.45	153.00	-0.1	2,061	0.00%
2023/04/21	4	156.38	2.1	151.76	150.50	1.9	2,050	0.09%
2023/04/20	5	158.20	4	158.75	157.00	1	1,998	0.05%
2023/04/19	3.1	161.26	7.1	161.67	160.00	-4	1,961	-0.20%
2023/04/18	10	154.05	9.3	154.84	157.00	0.7	1,887	0.04%
2023/04/17	0	0.00	4.1	151.50	151.50	-4.1	1,744	-0.23%
2023/04/14	4.1	140.11	7	139.14	138.00	-2.9	1,721	-0.17%
2023/04/13	3	136.67	0	0.00	134.50	3	1,686	0.18%
2023/04/12	2	136.51	5	139.00	139.00	-3	1,660	-0.18%
2023/04/11	2	136.50	9.7	135.79	135.50	-7.7	1,623	-0.47%
2023/04/10	2	130.00	1	130.00	129.00	1	1,565	0.06%
2023/04/07	2	128.75	0	0.00	127.00	2	1,563	0.13%
2023/03/31	1	133.00	0	0.00	132.00	1	1,554	0.06%
2023/03/30	0	0.00	0.1	129.50	129.00	-0.1	1,511	-0.01%
2023/03/29	0.1	126.50	1	130.00	126.50	-0.9	1,504	-0.06%
2023/03/28	1	124.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1	130.50	2	128.50	131.00	-1	1,479	-0.07%
2023/03/24	3	134.00	4	134.50	131.50	-1	1,438	-0.07%
2023/03/23	0	0.00	1	129.00	131.50	-1	1,372	-0.07%
2023/03/22	1	124.50	6	127.58	130.50	-5	1,313	-0.38%
2023/03/21	1	118.50	0	0.00	119.00	1	1,224	0.08%
2023/03/20	2	117.75	1	118.50	118.50	1	1,226	0.08%
2023/03/17	2	115.00	1.3	117.44	118.00	0.7	1,234	0.06%
2023/03/16	4	114.88	0.2	115.50	114.00	3.8	1,231	0.31%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	2.1	119.24	0	0.00	119.50	2.1	1,272	0.17%
2023/03/13	1	123.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	6.1	127.08	7	127.21	122.50	-0.9	1,293	-0.07%
2023/03/09	7.5	128.17	10.1	129.90	134.50	-2.6	1,273	-0.20%
2023/03/07	0	0.00	2	121.00	121.00	-2	1,249	-0.16%
2023/03/06	1	119.00	2	120.75	121.50	-1	1,329	-0.08%
2023/03/02	0	0.00	1	121.50	121.00	-1	1,468	-0.07%
2023/03/01	1	121.00	2	119.75	121.50	-1	1,500	-0.07%
2023/02/24	3	124.17	5	123.50	123.50	-2	1,526	-0.13%
2023/02/23	5	123.00	1	123.00	123.00	4	1,526	0.26%
2023/02/22	1	119.50	1	119.99	120.50	0	1,580	0.00%
2023/02/21	2	121.50	0	0.00	121.00	2	1,609	0.12%
2023/02/20	0.1	122.50	1	123.00	123.00	-0.9	1,637	-0.05%
2023/02/17	0	0.00	1	121.50	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	2	120.00	119.00	-2	1,628	-0.12%
2023/02/15	1	116.50	0	0.00	118.00	1	1,631	0.06%
2023/02/14	3	119.67	4	119.00	118.00	-1	1,618	-0.06%
2023/02/13	7	122.43	4	122.25	120.50	3	1,619	0.19%
2023/02/10	2	121.50	1	121.99	122.50	1	1,581	0.06%
2023/02/09	1	118.00	1	119.00	118.00	0	1,561	0.00%
2023/02/08	1	120.50	1	120.50	119.50	0	1,567	0.00%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/03	1	120.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	0	0.00	2	123.00	121.00	-2	1,559	-0.13%
2023/02/01	0	0.00	5	122.00	121.00	-5	1,544	-0.32%
2023/01/31	1	117.00	2	119.25	119.00	-1	1,529	-0.07%
2023/01/30	2	122.00	2	122.00	118.00	0	1,511	0.00%
2023/01/17	9.1	115.64	7	117.71	118.00	2.1	1,485	0.14%
2023/01/16	3	111.33	13	111.96	113.00	-10	1,424	-0.70%
2023/01/12	2	106.75	0	0.00	106.00	2	1,381	0.14%
2023/01/11	2	109.50	1	112.50	109.00	1	1,378	0.07%
2023/01/10	2	109.75	3	111.67	111.50	-1	1,382	-0.07%
2023/01/09	1	111.00	1	111.50	112.50	0	1,384	0.00%
2023/01/06	1	110.50	1	109.50	111.00	0	1,383	0.00%
2023/01/05	1	107.50	4	107.88	107.00	-3	1,382	-0.22%
2023/01/04	2	103.25	2	105.25	105.00	0	1,382	0.00%
2023/01/03	1	101.50	0	0.00	103.00	1	1,382	0.07%
2022/12/30	0	101.50	1	102.00	101.50	-1	1,384	-0.07%
2022/12/29	4	101.75	0	0.00	101.50	4	1,389	0.29%
2022/12/28	2	103.51	0	0.00	103.00	2	1,386	0.14%
2022/12/27	0	0.00	3	108.00	108.50	-3	1,384	-0.22%
2022/12/26	2	105.25	0	0.00	104.50	2	1,388	0.14%
2022/12/23	1	109.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/21	0	0.00	1	109.50	110.50	-1	1,429	-0.07%
2022/12/20	0.1	112.50	2	112.75	109.00	-1.9	1,429	-0.13%
2022/12/16	7	111.07	0	0.00	110.00	7	1,413	0.50%
2022/12/15	0	0.00	1	116.50	116.00	-1	1,393	-0.07%
2022/12/14	1	113.00	1	115.00	115.00	0	1,392	0.00%
2022/12/13	1	112.50	0	0.00	112.00	1	1,385	0.07%
2022/12/09	1	116.00	1	116.00	115.50	0	1,377	0.00%
2022/12/08	2	117.75	1.2	118.42	117.00	0.8	1,363	0.06%
2022/12/07	12	118.50	0	0.00	115.50	12	1,344	0.89%
2022/12/06	0.2	123.89	5	125.80	123.50	-4.8	1,308	-0.37%
2022/12/05	9	126.11	13	124.50	125.00	-4	1,285	-0.31%
2022/12/02	5	123.50	16	122.06	122.50	-11	1,245	-0.88%
2022/12/01	13	122.23	13	121.88	122.00	0	1,224	0.00%
2022/11/30	3	118.83	6	120.00	119.00	-3	1,180	-0.25%
2022/11/29	5.3	118.02	10.1	120.90	119.50	-4.8	1,181	-0.41%
2022/11/28	17	120.65	10	119.25	120.50	7	1,131	0.62%
2022/11/25	5	118.20	10	117.55	118.00	-5	1,054	-0.47%
2022/11/24	5.1	115.54	4	114.38	116.00	1.1	989	0.11%
2022/11/23	21	111.02	6	110.75	109.00	15	913	1.64%
2022/11/22	11	110.14	11	109.23	110.50	0	892	0.00%
2022/11/21	1	105.50	2	107.50	105.00	-1	864	-0.12%
2022/11/18	9	110.84	4	112.63	109.50	5	852	0.59%
2022/11/17	2	109.00	9	109.00	112.00	-7	788	-0.89%
2022/11/16	4	102.88	2	101.75	102.00	2	761	0.26%
2022/11/14	0	0.00	25	97.84	99.00	-25	762	-3.28%
2022/11/11	0	97.30	0	0.00	97.10	0	809	0.00%
2022/11/10	0	97.10	0	0.00	97.60	0	809	0.00%
2022/11/09	0	97.00	0	0.00	97.80	0	841	0.00%
2022/11/08	1	96.00	0	98.80	95.00	1	872	0.11%
2022/11/07	3	95.60	4	95.75	95.30	-1	895	-0.11%
2022/11/04	0	0.00	0.2	97.18	96.70	-0.2	934	-0.02%
2022/11/03	0	0.00	1.2	96.61	96.70	-1.2	956	-0.13%
2022/11/02	0	0.00	0.6	95.62	95.20	-0.6	969	-0.06%
2022/11/01	5	90.18	6	91.90	92.60	-1	962	-0.10%
2022/10/31	0	0.00	2	86.95	87.40	-2	968	-0.21%
2022/10/28	16	83.84	5	83.40	84.20	11	1,003	1.10%
2022/10/27	0	0.00	2	86.00	86.30	-2	1,011	-0.20%
2022/10/26	7	83.44	0	0.00	83.00	7	1,034	0.68%
2022/10/24	5	88.24	1	88.50	87.00	4	1,074	0.37%
2022/10/21	1	85.30	0	0.00	85.30	1	1,115	0.09%
2022/10/20	1	87.00	0	0.00	86.40	1	1,125	0.09%
2022/10/18	0	0.00	2	89.40	90.50	-2	1,154	-0.17%
2022/10/17	1	83.60	0	0.00	86.80	1	1,170	0.09%
2022/10/14	0	0.00	2	87.95	88.80	-2	1,204	-0.17%
2022/10/13	2	85.90	0	0.00	84.30	2	1,222	0.16%
2022/10/12	2	88.65	0	0.00	89.00	2	1,235	0.16%
2022/10/11	1	92.00	1	89.90	90.00	0	1,254	0.00%
2022/10/07	1	95.50	0	0.00	96.00	1	1,256	0.08%
2022/10/06	2	97.45	0	0.00	97.10	2	1,261	0.16%
2022/10/05	1	97.60	0	0.00	97.00	1	1,256	0.08%
2022/10/04	0	0.00	2	98.10	98.50	-2	1,255	-0.16%
2022/10/03	1	95.60	1	94.10	95.50	0	1,253	0.00%
2022/09/30	1	92.70	0	0.00	93.30	1	1,256	0.08%
2022/09/29	0.1	92.40	0	0.00	91.00	0.1	1,251	0.01%
2022/09/28	1	96.40	1.1	94.01	93.10	-0.1	1,241	-0.01%
2022/09/27	2	98.90	0.1	100.00	101.50	1.9	1,234	0.16%
2022/09/26	1.1	101.62	2.1	100.29	98.50	-1	1,257	-0.08%
2022/09/23	1.1	105.02	0.1	105.00	104.50	1	1,267	0.08%
2022/09/22	2	107.00	0	0.00	107.00	2	1,275	0.16%
2022/09/21	5.1	108.38	9	107.67	107.00	-4	1,279	-0.31%
2022/09/20	5	109.00	0	0.00	109.00	5	1,285	0.39%
2022/09/19	2.2	107.79	0	0.00	107.50	2.2	1,301	0.17%
2022/09/16	0	109.00	1	109.50	109.00	-1	1,308	-0.07%
2022/09/15	1	110.00	0.2	112.03	110.00	0.8	1,346	0.06%
2022/09/14	1	111.00	1	111.50	112.00	0	1,395	0.00%
2022/09/13	0	0.00	0.3	113.00	112.50	-0.3	1,494	-0.02%
2022/09/12	0	0.00	1	114.00	112.50	-1	1,536	-0.07%
2022/09/08	1	110.00	1.5	111.33	111.50	-0.5	1,546	-0.03%
2022/09/07	1	108.00	0	0.00	108.00	1	1,577	0.06%
2022/09/06	0	110.00	0	0.00	109.00	0	1,577	0.00%
2022/09/05	3.1	110.03	0	0.00	110.00	3.1	1,572	0.20%
2022/09/01	0	0.00	2	119.00	120.00	-2	1,560	-0.13%
2022/08/31	3	123.33	0	0.00	124.00	3	1,564	0.19%
2022/08/30	1	124.00	3	125.33	124.50	-2	1,564	-0.13%
2022/08/29	0	123.00	0	0.00	122.00	0	1,559	0.00%
2022/08/26	4	128.13	0	0.00	129.00	4	1,545	0.26%
2022/08/25	0.3	128.19	1	128.00	128.00	-0.7	1,537	-0.05%
2022/08/24	5	127.70	4	127.50	126.00	1	1,533	0.07%
2022/08/23	0	0.00	4	126.50	127.50	-4	1,527	-0.26%
2022/08/22	4	129.38	2	128.50	126.00	2	1,527	0.13%
2022/08/19	3	129.83	9	130.83	129.50	-6	1,512	-0.40%
2022/08/18	3	131.33	6	131.92	131.00	-3	1,497	-0.20%
2022/08/17	5	127.20	1	126.50	127.50	4	1,448	0.28%
2022/08/16	3	127.00	6	125.75	127.00	-3	1,445	-0.21%
2022/08/15	8	123.31	8	123.44	123.50	0	1,434	0.00%
2022/08/12	2	119.75	2.1	119.97	120.50	-0.1	1,412	0.00%
2022/08/11	4	117.88	4.1	115.74	114.00	-0.1	1,404	-0.01%
2022/08/10	3	114.00	3	113.83	113.50	0	1,394	0.00%
2022/08/09	4	107.25	4	109.63	110.50	0	1,380	0.00%
2022/08/08	2	107.25	2.2	106.35	106.00	-0.2	1,394	-0.01%
2022/08/05	0.1	104.50	4.1	105.02	105.50	-4.1	1,416	-0.29%
2022/08/04	4.4	99.62	0	0.00	101.00	4.4	1,422	0.31%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	0	0.00	1	106.50	107.50	-1	1,521	-0.07%
2022/07/29	4	109.00	0	0.00	108.50	4	1,569	0.25%
2022/07/28	8.3	115.07	5	110.60	109.00	3.3	1,565	0.21%
2022/07/27	2	122.25	2	124.25	125.00	0	1,531	0.00%
2022/07/26	2.5	126.00	0	0.00	122.50	2.5	1,529	0.16%
2022/07/25	3	129.67	0	0.00	129.00	3	1,535	0.20%
2022/07/22	6	134.00	0	0.00	133.00	6	1,525	0.39%
2022/07/21	1.1	134.00	6.3	133.40	136.50	-5.2	1,510	-0.34%
2022/07/20	2	129.50	0	129.00	129.00	2	1,473	0.13%
2022/07/19	2	129.75	2	129.00	126.50	0	1,461	0.00%
2022/07/18	2	129.50	5	127.50	130.50	-3	1,471	-0.20%
2022/07/15	1	123.00	0	0.00	123.00	1	1,476	0.07%
2022/07/13	0	0.00	1	117.50	117.50	-1	1,524	-0.07%
2022/07/12	3	113.33	3	112.83	113.50	0	1,547	0.00%
2022/07/11	1	118.00	0	0.00	118.50	1	1,557	0.06%
2022/07/07	2	116.00	3	115.83	118.00	-1	1,574	-0.06%
2022/07/06	1	112.00	0	0.00	111.00	1	1,599	0.06%
2022/07/05	1	112.50	4	116.00	115.00	-3	1,660	-0.18%
2022/07/04	1	112.50	2	115.50	114.00	-1	1,724	-0.06%
2022/07/01	2	116.50	0	0.00	113.00	2	1,728	0.12%
2022/06/30	0.3	122.00	1	121.00	121.50	-0.7	1,721	-0.04%
2022/06/28	1	121.00	1	125.00	125.50	0	1,761	0.00%
2022/06/27	3	124.50	3	125.83	126.00	0	1,818	0.00%
2022/06/24	1	120.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	1	120.99	1	121.00	121.00	0	2,011	0.00%
2022/06/22	6	122.42	3	119.33	119.50	3	2,158	0.14%
2022/06/21	3	127.67	4	126.38	130.50	-1	2,248	-0.04%
2022/06/20	3	130.83	0	0.00	130.00	3	2,358	0.13%
2022/06/17	2	144.25	2	146.00	144.00	0	2,457	0.00%
2022/06/16	3	146.83	3	153.83	143.50	0	2,537	0.00%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	1	148.00	149.00	-1	2,734	-0.04%
2022/06/13	1	147.00	1	148.00	148.00	0	2,764	0.00%
2022/06/10	3	150.50	15	151.00	151.00	-12	2,810	-0.43%
2022/06/09	0	0.00	1	154.50	154.00	-1	2,874	-0.03%
2022/06/08	3	154.17	0	0.00	153.00	3	2,954	0.10%
2022/06/07	2	157.50	0	0.00	157.50	2	3,013	0.07%
2022/06/06	1	159.00	1	159.50	159.00	0	3,036	0.00%
2022/06/02	0	0.00	1.1	165.43	164.00	-1.1	3,064	-0.03%
2022/06/01	0	0.00	1	165.00	165.00	-1	3,089	-0.03%
2022/05/30	2	166.00	2	165.25	165.50	0	3,191	0.00%
2022/05/27	2	162.25	2	160.75	160.50	0	3,201	0.00%
2022/05/26	0	0.00	1	161.00	160.00	-1	3,222	-0.03%
2022/05/25	3	161.00	0	0.00	162.00	3	3,281	0.09%
2022/05/24	1.1	158.71	0	0.00	157.00	1.1	3,304	0.03%
2022/05/23	0	0.00	12	168.88	162.00	-12	3,314	-0.36%
2022/05/20	8	170.94	1	170.00	167.00	7	3,354	0.21%
2022/05/19	2	162.50	9.1	168.85	170.00	-7.1	3,425	-0.21%
2022/05/18	24	169.25	26	169.48	169.50	-2	3,407	-0.06%
2022/05/17	0	0.00	5	167.50	166.00	-5	3,396	-0.15%
2022/05/16	38	169.72	16	167.81	165.00	22	3,456	0.64%
2022/05/13	19	165.92	26.2	164.39	166.50	-7.2	3,463	-0.21%
2022/05/12	12	161.42	10	163.00	158.00	2	3,466	0.06%
2022/05/11	6	167.33	9	166.61	167.00	-3	3,482	-0.09%
2022/05/10	17	161.15	12.2	162.12	161.50	4.8	3,470	0.14%
2022/05/09	8.1	153.50	2	154.00	153.00	6.1	3,472	0.17%
2022/05/06	14	156.75	11.1	156.60	152.50	2.9	3,523	0.08%
2022/05/05	0	0.00	3	153.67	158.00	-3	3,550	-0.08%
2022/05/03	0.2	140.67	0	0.00	142.00	0.2	3,689	0.00%
2022/04/29	4.1	145.62	2	148.75	144.00	2.1	3,765	0.05%
2022/04/27	1	139.50	2	140.00	143.00	-1	3,997	-0.03%
2022/04/26	1	145.00	1	146.50	146.00	0	4,086	0.00%
2022/04/25	1.1	145.02	1.1	147.38	144.50	0	4,314	0.00%
2022/04/22	2.1	152.15	0.2	150.33	150.00	1.9	4,419	0.04%
2022/04/21	2.1	159.24	1	161.50	160.00	1.1	4,435	0.02%
2022/04/20	1.3	160.35	0	0.00	159.50	1.3	4,481	0.03%
2022/04/19	0.1	166.00	0	0.00	163.50	0.1	4,542	0.00%
2022/04/18	2.1	169.86	1.1	167.18	166.00	1	4,554	0.02%
2022/04/15	3	179.67	1	181.00	177.00	2	4,571	0.04%
2022/04/14	2	183.50	3	182.17	180.00	-1	4,600	-0.02%
2022/04/13	2	179.75	1.2	179.91	180.00	0.8	4,649	0.02%
2022/04/12	2	180.75	3	178.83	180.00	-1	4,786	-0.02%
2022/04/11	5.1	177.55	4	178.88	183.00	1.1	4,775	0.02%
2022/04/08	8	178.00	2	175.50	175.50	6	4,731	0.13%
2022/04/07	3.1	188.61	3	191.50	186.00	0.1	4,677	0.00%
2022/04/06	0.1	190.50	1.2	190.50	191.00	-1.1	4,699	-0.02%
2022/04/01	0.1	197.00	0	0.00	196.00	0.1	4,755	0.00%
2022/03/31	0.3	200.00	1	201.00	198.50	-0.7	4,795	-0.01%
2022/03/30	9.2	205.20	10	204.95	203.00	-0.9	4,849	-0.02%
2022/03/29	15	207.26	10	206.60	207.00	5	4,937	0.10%
2022/03/28	5	208.00	4.1	203.41	213.00	0.9	4,906	0.02%
2022/03/25	17.2	203.44	21.1	203.32	200.00	-3.8	4,822	-0.08%
2022/03/24	19	197.66	22.6	196.45	198.00	-3.5	4,644	-0.08%
2022/03/23	8.1	190.22	16	193.12	196.00	-7.9	4,522	-0.17%
2022/03/22	12.1	184.66	9	182.56	183.00	3.1	4,351	0.07%
2022/03/21	12.1	198.28	4.2	201.55	195.00	7.9	4,289	0.18%
2022/03/18	5	206.50	14	205.89	216.50	-9	4,318	-0.21%
2022/03/17	12.3	197.95	10.1	195.95	197.00	2.3	4,205	0.05%
2022/03/16	2	192.75	7.6	191.20	193.00	-5.6	4,131	-0.14%
2022/03/15	17.1	192.10	12	189.71	189.50	5.1	4,103	0.12%
2022/03/14	12	192.96	12	196.29	191.50	0	4,064	0.00%
2022/03/11	3	191.17	5	190.80	193.00	-2	4,007	-0.05%
2022/03/10	10	187.50	20.3	188.86	191.50	-10.3	3,926	-0.26%
2022/03/09	3.1	171.36	2.1	172.05	174.50	1	3,862	0.02%
2022/03/08	7.4	170.49	4	169.63	164.00	3.4	3,845	0.09%
2022/03/07	7.1	177.49	7.1	178.66	174.00	-0.1	3,841	0.00%
2022/03/04	3.1	185.66	3	185.84	184.50	0.1	3,832	0.00%
2022/03/03	18	197.39	4	198.13	190.00	14	3,826	0.37%
2022/03/02	1	193.00	4	191.88	192.00	-3	3,759	-0.08%
2022/03/01	3	190.00	2	192.24	189.50	1	3,740	0.03%
2022/02/25	5	190.60	7.1	192.42	188.00	-2.1	3,719	-0.06%
2022/02/24	3.1	187.11	2	187.00	180.50	1.1	3,665	0.03%
2022/02/23	4	193.50	4	190.75	191.50	0	3,638	0.00%
2022/02/22	8	192.25	8	191.31	191.00	0	3,626	0.00%
2022/02/21	3	196.00	4.1	196.44	195.00	-1	3,581	-0.03%
2022/02/18	3.2	188.09	4	188.50	188.00	-0.8	3,547	-0.02%
2022/02/17	7	188.29	7	188.72	188.50	0	3,559	0.00%
2022/02/16	7	191.93	5	192.09	192.00	2	3,562	0.06%
2022/02/15	1	190.01	1	185.01	185.00	0	3,503	0.00%
2022/02/14	3	187.17	1	186.50	182.50	2	3,466	0.06%
2022/02/11	2	189.00	0	190.00	187.50	2	3,434	0.06%
2022/02/10	4.6	188.84	5	186.70	185.50	-0.4	3,415	-0.01%
2022/02/09	6	196.83	14	196.25	194.00	-8	3,361	-0.24%
2022/02/08	3.3	194.53	3	193.33	194.50	0.3	3,297	0.01%
2022/02/07	4.1	189.62	4	186.38	199.50	0.1	3,229	0.00%
2022/01/26	21	181.45	23	182.35	183.00	-2	3,154	-0.06%
2022/01/25	7	181.14	7	178.00	173.50	0	3,108	0.00%
2022/01/24	6.3	179.72	5	179.20	185.50	1.3	3,151	0.04%
2022/01/21	5.3	181.47	5	182.50	176.50	0.3	3,083	0.01%
2022/01/20	20	187.90	20	188.78	186.50	0	2,993	0.00%
2022/01/19	9	184.00	11	185.45	189.50	-2	2,843	-0.07%
2022/01/18	29.2	183.49	24	184.46	189.50	5.2	2,771	0.19%
2022/01/17	3	178.34	2.1	181.83	184.00	0.9	2,568	0.04%
2022/01/14	0	0.00	1	168.00	167.50	-1	2,466	-0.04%
2022/01/13	5	164.30	5	166.80	166.50	0	2,443	0.00%
2022/01/12	5	166.70	9	167.78	169.50	-4	2,391	-0.17%
2022/01/10	2	163.00	0	0.00	158.50	2	2,333	0.09%
2022/01/07	0	0.00	2	163.00	167.50	-2	2,374	-0.08%
2022/01/06	1	166.00	2	164.25	165.00	-1	2,391	-0.04%
2022/01/05	12.8	171.18	12	173.88	164.00	0.8	2,363	0.03%
2022/01/04	2	169.75	0	0.00	167.00	2	2,294	0.09%
2022/01/03	4	169.00	6	169.42	167.50	-2	2,381	-0.08%
2021/12/30	8	166.50	36	166.10	166.00	-28	2,394	-1.17%
2021/12/29	2	160.25	2	162.25	169.00	0	2,397	0.00%
2021/12/28	0	0.00	2.1	166.40	165.50	-2.1	2,376	-0.09%
2021/12/27	3	161.83	16	164.03	163.50	-13	2,335	-0.56%
2021/12/24	53	162.41	5.3	164.90	167.00	47.7	2,303	2.07%
2021/12/23	51	161.26	95	159.15	162.00	-44	2,270	-1.94%
2021/12/22	46.1	156.06	8.2	154.58	154.50	38	2,178	1.74%
2021/12/21	1	150.00	1	148.00	144.50	0	2,218	0.00%
2021/12/20	0	0.00	0.5	144.00	144.00	-0.5	2,380	-0.02%
2021/12/17	1.2	144.41	1	145.25	144.00	0.2	2,540	0.01%
2021/12/16	5	150.10	7.1	150.23	151.50	-2.1	2,591	-0.08%
2021/12/15	5.6	146.40	4.5	149.55	153.00	1.1	2,556	0.04%
2021/12/14	5.1	147.75	14.9	147.60	147.00	-9.8	2,474	-0.40%
2021/12/13	1	143.50	5.3	140.11	141.50	-4.3	2,349	-0.18%
2021/12/10	1.1	134.43	0	0.00	133.50	1.1	2,305	0.05%
2021/12/09	1.3	132.42	2	135.25	134.00	-0.7	2,326	-0.03%
2021/12/08	1	136.00	1	135.00	134.50	0	2,335	0.00%
2021/12/07	4	132.00	9	133.50	131.50	-5	2,320	-0.22%
2021/12/06	4.2	126.85	2	127.25	127.50	2.2	2,294	0.10%
2021/12/03	1	128.00	3	130.50	130.50	-2	2,282	-0.09%
2021/12/02	2.5	126.50	0	0.00	125.50	2.5	2,274	0.11%
2021/12/01	3	128.50	0	0.00	130.00	3	2,260	0.13%
2021/11/30	2.1	132.05	4	131.50	131.00	-1.9	2,236	-0.08%
2021/11/29	5.3	131.85	0	0.00	132.50	5.3	2,231	0.24%
2021/11/26	4.2	137.03	0	0.00	134.50	4.2	2,208	0.19%
2021/11/25	3.1	140.19	1	140.00	140.50	2.1	2,188	0.10%
2021/11/24	1.2	141.54	0	0.00	141.00	1.2	2,182	0.05%
2021/11/23	7.3	143.53	1.1	146.09	141.50	6.2	2,175	0.29%
2021/11/22	2.3	148.04	0	0.00	148.00	2.3	2,164	0.10%
2021/11/19	1.2	150.78	1.1	153.79	149.00	0.1	2,160	0.00%
2021/11/18	2	151.75	1.1	154.95	151.50	1	2,148	0.04%
2021/11/17	1.1	157.36	7.9	155.67	157.50	-6.9	2,128	-0.32%
2021/11/16	5	146.40	1.1	146.23	146.00	3.9	2,068	0.19%
2021/11/15	2	146.50	3	145.17	147.00	-1	2,049	-0.05%
2021/11/12	5.3	140.55	0	0.00	139.50	5.3	2,021	0.26%
2021/11/11	0	0.00	1.4	147.64	146.50	-1.4	2,003	-0.07%
2021/11/10	1.3	142.03	2	144.00	147.50	-0.7	1,994	-0.04%
2021/11/09	1.1	141.95	1	142.50	142.50	0.1	1,989	0.00%
2021/11/08	2.1	140.95	0	0.00	140.00	2.1	1,972	0.11%
2021/11/05	2	140.00	2	142.75	142.50	0	1,973	0.00%
2021/11/04	1.2	142.61	1	144.00	142.00	0.2	1,984	0.01%
2021/11/03	4.1	148.02	1	143.00	144.00	3.1	1,978	0.16%
2021/11/02	6.5	151.07	5	148.00	147.00	1.5	1,962	0.08%
2021/11/01	1	157.00	4.5	153.50	157.50	-3.5	1,901	-0.18%
2021/10/29	2	141.75	6	143.50	143.50	-4	1,821	-0.22%
2021/10/28	3	140.67	1	141.50	138.00	2	1,804	0.11%
2021/10/27	1	136.50	1	139.50	141.50	0	1,799	0.00%
2021/10/26	5	141.00	7	142.57	138.00	-2	1,789	-0.11%
2021/10/25	2	141.00	5	140.30	143.00	-3	1,775	-0.17%
2021/10/22	2	132.25	3	135.50	138.00	-1	1,773	-0.06%
2021/10/21	3	130.83	5	132.50	134.50	-2	1,779	-0.11%
2021/10/20	11	135.86	1	138.50	135.00	10	1,795	0.56%
2021/10/19	3	133.83	2	137.25	138.50	1	1,859	0.05%
2021/10/18	6.2	134.46	10	133.47	134.00	-3.9	1,848	-0.21%
2021/10/15	8	146.38	11	145.59	143.50	-3	1,803	-0.17%
2021/10/14	10	139.90	14	142.39	144.50	-4	1,724	-0.23%
2021/10/13	1	135.50	1	136.52	135.50	0	1,673	0.00%
2021/10/12	6	148.75	7	143.71	144.50	-1	1,643	-0.06%
2021/10/08	9	145.94	10	146.30	148.00	-1	1,559	-0.06%
2021/10/07	2	138.75	3	138.50	138.50	-1	1,456	-0.07%
2021/10/06	1	134.50	1	137.00	132.50	0	1,437	0.00%
2021/10/05	3	137.50	1	134.00	137.00	2	1,428	0.14%
2021/10/04	5	133.90	2	133.25	131.50	3	1,391	0.22%
2021/10/01	4	133.50	4	136.00	131.50	0	1,361	0.00%
2021/09/30	9	139.00	6	140.08	142.00	3	1,330	0.23%
2021/09/29	1	142.50	4	139.75	133.50	-3	1,276	-0.24%
2021/09/28	2	146.25	1.3	141.42	144.50	0.7	1,216	0.06%
2021/09/27	12	150.04	13	144.88	143.50	-1	1,100	-0.09%
2021/09/24	16.8	139.84	23.2	139.61	142.00	-6.4	908	-0.70%
2021/09/23	0	0.00	3	133.33	133.50	-3	741	-0.40%
2021/09/22	0	0.00	2	123.00	121.50	-2	675	-0.30%
2021/09/17	0	0.00	1	120.00	121.50	-1	670	-0.15%
2021/09/16	1	116.00	1	118.00	118.00	0	670	0.00%
2021/09/13	2	121.00	7	120.00	119.50	-5	651	-0.77%
2021/09/10	2	111.50	2	113.25	114.50	0	634	0.00%
2021/09/07	2	115.75	0	0.00	114.00	2	648	0.31%
2021/09/06	1	115.00	4	116.63	116.00	-3	657	-0.46%
2021/09/03	2	120.00	10	118.00	117.50	-8	655	-1.22%
2021/09/02	0	0.00	3	119.50	117.50	-3	654	-0.46%
2021/09/01	0	0.00	5	112.00	114.50	-5	638	-0.78%
2021/08/30	0	0.00	2	110.75	111.00	-2	640	-0.31%
2021/08/26	1	107.50	1	110.00	110.50	0	646	0.00%
2021/08/25	0	0.00	2	108.50	108.00	-2	647	-0.31%
2021/08/20	1	98.70	2	98.75	98.10	-1	648	-0.15%
2021/08/19	2	98.10	0	0.00	97.00	2	648	0.31%
2021/08/18	0	0.00	4	99.30	101.00	-4	643	-0.62%
2021/08/17	1.2	98.50	0	0.00	97.00	1.2	641	0.19%
2021/08/13	13	100.19	0	0.00	99.80	13	638	2.03%
2021/08/12	3	104.33	2	104.50	104.50	1	632	0.16%
2021/08/11	6	106.75	6	104.17	102.50	0	631	0.00%
2021/08/10	8	111.31	3.1	109.68	111.00	4.9	624	0.79%
2021/08/09	3.2	119.00	0	0.00	118.00	3.2	606	0.53%
2021/08/06	1	126.50	0	0.00	126.00	1	601	0.17%
2021/08/05	1.1	125.64	3	127.17	126.00	-1.9	608	-0.31%
2021/08/04	4	126.63	8	125.69	124.00	-4	613	-0.65%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/08/02	1	120.50	1	121.50	120.00	0	601	0.00%
2021/07/30	1	121.50	1.5	121.33	121.50	-0.5	600	-0.08%
2021/07/29	3	118.00	2	117.50	121.00	1	599	0.17%
2021/07/28	1	122.50	28.4	122.24	122.00	-27.4	579	-4.73%
2021/07/27	13.2	134.40	3	135.83	131.00	10.2	554	1.83%
2021/07/26	20	133.20	5	134.80	132.50	15	536	2.80%
2021/07/23	6.1	133.24	11	134.23	135.50	-4.9	494	-0.99%
2021/07/22	0	0.00	9	126.06	125.50	-9	406	-2.22%
2021/07/21	0	0.00	3	123.00	121.50	-3	385	-0.78%
2021/07/20	7	121.29	3	121.83	121.00	4	383	1.04%
2021/07/19	0	0.00	2	124.00	123.00	-2	375	-0.53%
2021/07/16	1	121.00	10	124.70	124.00	-9	366	-2.45%
2021/07/15	0	0.00	3	120.00	121.50	-3	358	-0.84%
2021/07/14	10	118.95	16	120.75	118.50	-6	354	-1.69%
2021/07/13	7	125.57	24	124.60	123.00	-17	343	-4.95%
2021/07/12	7.5	122.17	11	121.36	123.50	-3.5	325	-1.07%
2021/07/09	0	0.00	2	119.00	118.50	-2	309	-0.65%
2021/07/08	3	117.33	1	117.00	117.00	2	322	0.62%
2021/07/06	0	0.00	1	119.50	117.00	-1	331	-0.30%
2021/07/02	0	0.00	1	117.50	116.50	-1	338	-0.30%
2021/06/30	1	118.00	0	0.00	118.00	1	358	0.28%
2021/06/29	0	0.00	2	120.50	118.50	-2	365	-0.55%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/06/23	0	0.00	1	116.50	116.00	-1	381	-0.26%
2021/06/22	0	0.00	1	113.50	114.00	-1	380	-0.26%
2021/06/21	2	112.25	1	112.00	112.00	1	380	0.26%
2021/06/18	0	0.00	2	115.00	115.50	-2	380	-0.53%
2021/06/16	2	113.00	0	0.00	112.00	2	381	0.52%
2021/06/15	1	108.50	1	109.00	116.00	0	371	0.00%
2021/06/10	0	0.00	1	110.50	108.50	-1	380	-0.26%
2021/06/08	1	107.00	2	108.75	107.00	-1	379	-0.26%
2021/06/07	0	0.00	1	108.50	107.50	-1	381	-0.26%
2021/06/04	5	110.70	7	109.29	109.00	-2	400	-0.50%
2021/06/03	2	107.50	0	0.00	108.50	2	408	0.49%
2021/06/01	0	0.00	2	106.00	107.00	-2	486	-0.41%
2021/05/28	1	102.50	0.1	103.00	102.50	0.9	549	0.16%
2021/05/26	0.1	102.00	0	0.00	101.00	0.1	558	0.02%
2021/05/24	0	0.00	1	98.50	98.10	-1	561	-0.18%
2021/05/21	1	96.90	0	0.00	97.20	1	564	0.18%
2021/05/20	1	96.70	1	98.00	96.60	0	574	0.00%
2021/05/18	2	93.30	0	0.00	93.70	2	582	0.34%
2021/05/17	11	88.39	0	0.00	87.20	11	593	1.85%
2021/05/14	2	95.00	1	95.00	94.40	1	587	0.17%
2021/05/13	1	91.80	4	93.48	95.20	-3	587	-0.51%
2021/05/12	0.1	96.00	0	0.00	92.00	0.1	576	0.02%
2021/05/11	3	100.50	2	99.75	99.70	1	560	0.18%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/05/07	6	108.67	0	0.00	110.00	6	555	1.08%
2021/05/06	3	103.83	0	0.00	104.00	3	551	0.54%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/04/29	3	116.67	0	0.00	116.00	3	543	0.55%
2021/04/27	1	118.00	0	0.00	118.00	1	550	0.18%
2021/04/23	2	117.00	0	0.00	117.00	2	567	0.35%
2021/04/22	2	117.25	0	0.00	116.50	2	572	0.35%
2021/04/21	0	0.00	1	118.00	118.00	-1	573	-0.17%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/16	2	119.75	3	120.00	120.00	-1	589	-0.17%
2021/04/14	5	117.60	5.1	116.83	116.50	-0.1	605	-0.01%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/12	4	120.25	1	120.50	120.00	3	596	0.50%
2021/04/09	4	121.75	0.1	123.00	121.50	3.9	594	0.66%
2021/04/08	0	0.00	1.4	123.29	123.50	-1.4	589	-0.24%
2021/04/07	5	122.40	1.5	122.00	122.00	3.5	585	0.60%
2021/04/06	2	125.00	0	0.00	125.00	2	577	0.35%
2021/04/01	5	127.40	10	127.70	127.50	-5	591	-0.85%
2021/03/29	1	122.00	3	124.17	125.00	-2	607	-0.33%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/24	1	120.00	10	120.50	121.00	-9	719	-1.25%
2021/03/23	1	121.50	0	122.00	121.00	1	751	0.13%
2021/03/19	1	123.50	0	0.00	122.50	1	964	0.10%
2021/03/18	2	124.50	1	125.00	125.00	1	980	0.10%
2021/03/16	1	125.50	3	125.33	126.00	-2	1,059	-0.19%
2021/03/15	2	120.50	0	0.00	121.50	2	1,124	0.18%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/11	0	0.00	1	120.50	120.00	-1	1,203	-0.08%
2021/03/10	9	120.33	5	120.80	119.50	4	1,214	0.33%
2021/03/09	4	125.13	0	0.00	125.50	4	1,239	0.32%
2021/03/08	1	127.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	7	131.00	12	129.25	128.50	-5	1,215	-0.41%
2021/03/04	3.1	126.37	11	126.73	127.00	-7.9	1,152	-0.69%
2021/03/03	3	122.00	5	122.30	122.00	-2	1,100	-0.18%
2021/03/02	7	119.71	1	118.00	118.00	6	1,092	0.55%
2021/02/26	6	118.67	6	118.17	120.00	0	1,116	0.00%
2021/02/25	0	119.00	0	0.00	119.00	0	1,117	0.00%
2021/02/24	1	120.50	3	118.83	118.50	-2	1,118	-0.18%
2021/02/23	1	121.00	1	120.50	121.00	0	1,115	0.00%
2021/02/22	8	123.56	7	122.50	122.50	1	1,114	0.09%
2021/02/18	0	0.00	2	119.75	119.00	-2	1,104	-0.18%
2021/02/17	0	0.00	2.1	115.27	117.50	-2.1	1,102	-0.19%
2021/02/05	1	110.50	1	111.50	112.00	0	1,092	0.00%
2021/02/03	0	0.00	1	113.00	111.50	-1	1,094	-0.09%
2021/02/02	1	112.00	0	0.00	112.50	1	1,097	0.09%
2021/02/01	1	113.00	0	0.00	111.50	1	1,104	0.09%
2021/01/29	1	111.00	0	0.00	110.50	1	1,103	0.09%
2021/01/28	0	113.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/22	3.1	110.85	1	113.00	113.00	2.1	1,105	0.19%
2021/01/21	2	111.25	0	0.00	110.00	2	1,109	0.18%
2021/01/20	3	111.67	0.1	113.00	111.00	3	1,107	0.27%
2021/01/19	3	113.50	0	0.00	113.00	3	1,102	0.27%
2021/01/18	1	115.00	1	114.50	115.50	0	1,091	0.00%
2021/01/14	2	118.75	0	0.00	118.00	2	1,088	0.18%
2021/01/12	2	117.50	0	0.00	115.00	2	1,084	0.18%
2021/01/08	3	113.83	0	0.00	114.50	3	1,075	0.28%
2021/01/07	4	117.25	2	117.75	117.50	2	1,063	0.19%
2021/01/06	1	118.00	1	118.00	118.00	0	1,058	0.00%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	3	121.00	2	120.75	120.50	1	1,073	0.09%
2020/12/31	2	121.50	1	121.00	121.00	1	1,085	0.09%
2020/12/30	2	119.50	0	0.00	121.00	2	1,123	0.18%
2020/12/29	1	119.53	0.1	120.00	120.00	0.9	1,126	0.08%
2020/12/28	13	120.15	0	0.00	121.50	13	1,120	1.16%
2020/12/25	3	123.67	0	0.00	121.50	3	1,103	0.27%
2020/12/24	4	125.38	1	124.00	124.00	3	1,091	0.27%
2020/12/23	2	126.75	3	130.67	126.00	-1	1,084	-0.09%
2020/12/22	0.1	130.00	13	130.19	129.00	-13	1,076	-1.20%
2020/12/21	5	129.30	8	129.00	129.00	-3	1,065	-0.28%
2020/12/18	24	126.90	5.2	128.15	126.00	18.8	1,031	1.82%
2020/12/17	3	137.00	2	136.50	136.50	1	960	0.10%
2020/12/16	3	149.33	14	146.64	151.50	-11	935	-1.18%
2020/12/15	6	145.75	6.1	145.08	146.00	-0.1	802	-0.01%
2020/12/14	12	141.58	5.4	139.76	141.00	6.6	721	0.91%
2020/12/11	0	0.00	6	142.08	140.00	-6	708	-0.85%
2020/12/10	3	145.50	5	143.40	145.50	-2	683	-0.29%
2020/12/09	1.3	140.92	14	140.75	145.00	-12.7	634	-2.00%
2020/12/08	6	135.00	12	134.63	135.00	-6	570	-1.05%
2020/12/07	1	126.00	0	0.00	127.50	1	515	0.19%
2020/12/04	4	125.75	0	0.00	125.00	4	505	0.79%
2020/12/03	3	128.33	5	126.60	127.50	-2	499	-0.40%
2020/12/02	2	121.50	4.1	121.02	120.50	-2.1	461	-0.45%
2020/12/01	3	120.17	0	0.00	120.00	3	462	0.65%
2020/11/30	0	0.00	2	123.50	121.50	-2	465	-0.43%
2020/11/27	1	122.00	2	123.25	123.50	-1	463	-0.22%
2020/11/26	3	123.00	0	0.00	123.00	3	464	0.65%
2020/11/25	4.2	125.29	8	127.44	124.00	-3.8	464	-0.82%
2020/11/23	0	0.00	0.1	120.00	119.00	-0.1	438	-0.02%
2020/11/17	1.2	117.58	1.2	119.25	117.50	0	455	0.00%
2020/11/16	2	120.50	0	0.00	120.00	2	480	0.42%
2020/11/13	1.1	119.45	2	118.75	119.50	-0.9	486	-0.19%
2020/11/12	1	119.00	0	0.00	117.50	1	490	0.20%
2020/11/09	1	116.00	1	117.00	117.00	0	499	0.00%
2020/11/06	0	0.00	1	115.00	114.00	-1	502	-0.20%
2020/11/03	1	111.00	0	0.00	111.50	1	546	0.18%
2020/11/02	3	110.33	0	0.00	110.50	3	555	0.54%
2020/10/28	1.1	112.64	0	0.00	112.50	1.1	571	0.19%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/21	0	0.00	1	114.50	114.00	-1	638	-0.16%
2020/10/20	1	116.00	0	0.00	114.00	1	654	0.15%
2020/10/16	0	0.00	1	118.50	116.50	-1	674	-0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/13	1	121.50	1	119.50	118.00	0	710	0.00%
2020/10/12	2	120.00	3	117.00	117.00	-1	706	-0.14%
2020/10/08	1	126.00	0	0.00	123.00	1	710	0.14%
2020/10/07	1	123.50	5	122.90	124.00	-4	712	-0.56%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	1	112.00	0	0.00	112.00	1	1,027	0.10%
2020/09/25	3	115.00	3	112.83	112.50	0	1,099	0.00%
2020/09/21	2	123.75	1	121.50	121.50	1	1,196	0.08%
2020/09/18	1	122.00	1	120.00	120.00	0	1,199	0.00%
2020/09/17	0	0.00	1	122.00	122.00	-1	1,207	-0.08%
2020/09/16	0	0.00	2	124.00	123.50	-2	1,228	-0.16%
2020/09/14	2	119.00	1	118.50	119.00	1	1,257	0.08%
2020/09/11	4	118.50	5	116.50	116.00	-1	1,263	-0.08%
2020/09/09	1	123.00	0	0.00	123.00	1	1,279	0.08%
2020/09/08	11	123.32	2	123.00	123.50	9	1,295	0.69%
2020/09/07	2	122.50	0	0.00	121.00	2	1,324	0.15%
2020/09/04	1	124.50	1	124.50	125.00	0	1,360	0.00%
2020/09/03	0	0.00	1	127.00	126.00	-1	1,423	-0.07%
2020/09/01	0	0.00	1	124.50	124.50	-1	1,527	-0.07%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/27	0	0.00	2	129.00	127.50	-2	1,638	-0.12%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/24	5	126.00	0	0.00	125.50	5	1,749	0.29%
2020/08/21	1	126.00	2	122.00	125.50	-1	1,773	-0.06%
2020/08/20	4	121.88	2	124.50	120.00	2	1,802	0.11%
2020/08/19	5	131.40	0	0.00	131.50	5	1,816	0.28%
2020/08/18	0	0.00	1	136.00	134.50	-1	1,877	-0.05%
2020/08/17	0	137.50	1	136.00	137.50	-1	1,902	-0.05%
2020/08/14	0	0.00	1	135.00	136.00	-1	1,921	-0.05%
2020/08/13	1	135.00	1	136.50	134.50	0	1,948	0.00%
2020/08/12	2	135.00	2	137.00	138.00	0	1,983	0.00%
2020/08/11	4	137.38	1	135.00	135.00	3	2,047	0.15%
2020/08/10	18	140.36	20	140.15	138.50	-2	2,089	-0.10%
2020/08/07	1	136.00	1	137.50	136.00	0	2,084	0.00%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	3	137.50	7	136.71	137.00	-4	2,160	-0.19%
2020/08/04	2	133.25	2	134.00	134.00	0	2,282	0.00%
2020/08/03	0	0.00	1	134.00	133.00	-1	2,305	-0.04%
2020/07/31	0	0.00	1	132.50	132.50	-1	2,329	-0.04%
2020/07/29	2	131.75	0	0.00	132.00	2	2,399	0.08%
2020/07/28	2	135.75	6	128.33	128.00	-4	2,409	-0.17%
2020/07/27	1	139.00	1	140.00	136.50	0	2,442	0.00%
2020/07/24	3	141.83	1	145.50	140.50	2	2,465	0.08%
2020/07/22	2	147.50	4	144.50	145.00	-2	2,568	-0.08%
2020/07/21	2	141.50	2	144.50	143.00	0	2,599	0.00%
2020/07/20	1	139.00	4	138.75	142.50	-3	2,691	-0.11%
2020/07/17	4	142.50	1	140.50	140.00	3	2,718	0.11%
2020/07/16	2	143.50	1	144.50	143.50	1	2,795	0.04%
2020/07/15	3	143.17	0	0.00	142.50	3	2,847	0.11%
2020/07/14	1	146.00	0	0.00	145.50	1	3,096	0.03%
2020/07/13	0	0.00	4	146.00	144.50	-4	3,353	-0.12%
2020/07/10	12	149.83	10	149.80	145.50	2	3,449	0.06%
2020/07/09	29	158.24	27	159.78	159.00	2	3,402	0.06%
2020/07/08	7	149.71	10.1	151.25	151.50	-3.1	3,271	-0.09%
2020/07/07	1	144.50	2	149.75	144.00	-1	3,265	-0.03%
2020/07/06	2	147.25	4	147.50	149.00	-2	3,303	-0.06%
2020/07/03	4	149.63	9	149.83	149.50	-5	3,353	-0.15%
2020/07/01	1	145.00	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	11	142.55	144.00	-11	3,471	-0.32%
2020/06/29	0	0.00	1	139.00	139.00	-1	3,571	-0.03%
2020/06/23	0	0.00	1	143.00	141.50	-1	3,773	-0.03%
2020/06/22	9	141.44	2	143.50	141.00	7	3,873	0.18%
2020/06/19	2	146.50	0	0.00	146.50	2	3,855	0.05%
2020/06/18	4	145.38	3	145.50	145.50	1	3,868	0.03%
2020/06/17	5	143.00	0	0.00	144.00	5	3,890	0.13%
2020/06/16	2	144.25	3	144.33	146.00	-1	3,961	-0.03%
2020/06/15	3	142.00	23	139.89	139.50	-20	4,012	-0.50%
2020/06/12	5	140.20	4	137.63	142.00	1	4,094	0.02%
2020/06/11	8	144.38	5	145.20	143.00	3	4,253	0.07%
2020/06/10	7	151.14	0	0.00	149.00	7	4,367	0.16%
2020/06/09	4	152.88	4	152.75	153.50	0	4,443	0.00%
2020/06/08	5	150.00	10	150.50	150.00	-5	4,466	-0.11%
2020/06/05	4	147.00	4	146.75	147.50	0	4,511	0.00%
2020/06/04	5	145.30	4	145.63	145.50	1	4,673	0.02%
2020/06/03	7	145.36	3	146.00	144.50	4	4,741	0.08%
2020/06/02	9	150.56	2	150.00	148.50	7	4,750	0.15%
2020/06/01	3	151.00	8	152.56	155.00	-5	4,775	-0.10%
2020/05/29	8	147.13	8	145.00	148.50	0	4,955	0.00%
2020/05/28	6	144.33	8	147.25	144.00	-2	5,040	-0.04%
2020/05/27	7	148.50	7	149.07	146.00	0	5,101	0.00%
2020/05/26	24	147.77	26	146.94	146.50	-2	5,147	-0.04%
2020/05/25	18	143.06	9	144.72	145.00	9	5,207	0.17%
2020/05/22	11	149.86	2	149.50	148.00	9	5,215	0.17%
2020/05/21	11.1	153.91	10	153.95	153.00	1.1	5,257	0.02%
2020/05/20	5	152.50	4	153.50	153.00	1	5,368	0.02%
2020/05/19	7	157.93	0	0.00	154.00	7	5,451	0.13%
2020/05/18	6	157.42	7	158.71	157.50	-1	5,536	-0.02%
2020/05/15	7	152.14	11	152.59	154.50	-4	5,531	-0.07%
2020/05/14	10	154.60	5	154.50	153.00	5	5,601	0.09%
2020/05/13	10	155.20	5	155.10	156.00	5	5,748	0.09%
2020/05/12	8	160.50	7	160.50	157.50	1	5,739	0.02%
2020/05/11	16	170.72	17	173.29	163.00	-1	5,759	-0.02%
2020/05/08	13	167.08	6	166.25	166.50	7	5,752	0.12%
2020/05/07	2	166.50	1	166.00	167.00	1	5,829	0.02%
2020/05/06	4	164.00	4	164.50	166.00	0	5,817	0.00%
2020/05/05	9	164.11	9	164.56	163.00	0	5,851	0.00%
2020/05/04	3	161.17	5	164.30	162.50	-2	5,815	-0.03%
2020/04/30	21	166.40	27	166.89	165.50	-6	5,801	-0.10%
2020/04/29	8	163.38	3	162.33	163.00	5	5,745	0.09%
2020/04/28	4	164.63	20	163.55	163.50	-16	5,717	-0.28%
2020/04/27	7	162.29	6	161.75	161.50	1	5,652	0.02%
2020/04/24	5	160.50	9	161.17	159.00	-4	5,608	-0.07%
2020/04/23	27	164.24	39	161.60	161.00	-12	5,565	-0.22%
2020/04/22	11	157.73	3	158.83	157.00	8	5,468	0.15%
2020/04/21	13	158.04	3	157.67	155.00	10	5,450	0.18%
2020/04/20	20	157.68	6	158.33	156.50	14	5,365	0.26%
2020/04/17	52	174.24	36	171.51	161.00	16	5,311	0.30%
2020/04/16	39	169.97	50	169.79	173.50	-11	5,054	-0.22%
2020/04/15	11	156.86	13	158.19	158.00	-2	4,786	-0.04%
2020/04/14	6	152.42	12	152.71	153.00	-6	4,669	-0.13%
2020/04/13	4.1	150.20	4	150.75	149.00	0.1	4,642	0.00%
2020/04/10	9	149.61	6	150.75	151.00	3	4,609	0.07%
2020/04/09	8	154.19	5	152.90	152.00	3	4,552	0.07%
2020/04/08	9	152.78	12	154.88	158.50	-3	4,496	-0.07%
2020/04/07	9	154.94	7	154.86	152.50	2	4,434	0.05%
2020/04/06	10	151.00	7	151.57	155.00	3	4,381	0.07%
2020/04/01	2	147.50	14	148.89	149.50	-12	4,322	-0.28%
2020/03/31	22	155.20	15	154.77	152.00	7	4,258	0.16%
2020/03/30	9	147.94	9	148.33	156.50	0	4,149	0.00%
2020/03/27	24	153.77	18	150.33	146.00	6	4,070	0.15%
2020/03/26	11	138.09	32	142.86	147.00	-21	3,945	-0.53%
2020/03/25	2	134.00	4	134.00	134.00	-2	3,846	-0.05%
2020/03/24	5	120.00	5	121.40	122.00	0	3,858	0.00%
2020/03/23	0	0.00	2	112.25	111.00	-2	3,874	-0.05%
2020/03/20	15	123.20	17	122.94	122.00	-2	3,874	-0.05%
2020/03/19	13	118.38	6	119.83	117.00	7	3,917	0.18%
2020/03/18	12	139.63	7	142.00	130.00	5	3,889	0.13%
2020/03/17	17	141.50	20	144.08	144.00	-3	3,794	-0.08%
2020/03/16	14	145.71	10	145.00	144.00	4	3,603	0.11%
2020/03/13	9	129.50	11	135.64	142.00	-2	3,451	-0.06%
2020/03/12	8	139.69	3	142.50	137.00	5	3,313	0.15%
2020/03/11	13	151.08	12	151.92	148.00	1	3,231	0.03%
2020/03/10	20	150.35	7	150.57	151.00	13	3,143	0.41%
2020/03/09	13	152.38	15	152.43	151.00	-2	2,970	-0.07%
2020/03/06	10	151.95	5	151.90	150.00	5	2,881	0.17%
2020/03/05	5	157.50	8	156.25	157.50	-3	2,830	-0.11%
2020/03/04	12	164.08	12	164.96	156.50	0	2,767	0.00%
2020/03/03	2	164.25	1	165.50	167.50	1	2,542	0.04%
2020/03/02	4	144.88	6	148.83	152.50	-2	2,444	-0.08%
2020/02/27	8	140.06	8	142.44	139.00	0	2,375	0.00%
2020/02/26	12	154.33	9	155.06	151.00	3	2,299	0.13%
2020/02/25	4	151.63	14	150.00	152.00	-10	2,204	-0.45%
2020/02/24	7	148.71	4	149.75	148.00	3	2,138	0.14%
2020/02/21	8.2	145.28	24	145.77	149.00	-15.8	2,087	-0.76%
2020/02/20	31	138.63	44	139.14	143.00	-13	1,964	-0.66%
2020/02/19	13	137.69	14	137.79	134.50	-1	1,894	-0.05%
2020/02/18	3	133.00	8	131.81	130.50	-5	1,804	-0.28%
2020/02/17	9	127.00	7	130.71	135.50	2	1,765	0.11%
2020/02/14	27	123.96	38	123.91	123.50	-11	1,738	-0.63%
2020/02/13	15	117.90	17	118.71	117.50	-2	1,650	-0.12%
2020/02/12	8	117.38	18	118.47	117.00	-10	1,667	-0.60%
2020/02/11	18	114.81	9	115.22	115.00	9	1,612	0.56%
2020/02/10	12	108.75	15.2	109.84	113.00	-3.2	1,502	-0.21%
2020/02/07	1	103.00	17	102.12	103.00	-16	1,411	-1.13%
2020/02/06	24	101.02	13	103.73	105.00	11	1,403	0.78%
2020/02/05	5	96.74	1	95.60	97.70	4	1,367	0.29%
2020/02/04	8	94.08	1	95.00	94.00	7	1,355	0.52%
2020/02/03	1	89.50	1	92.40	92.70	0	1,372	0.00%
2020/01/31	5	89.82	3	93.43	93.50	2	1,378	0.15%
2020/01/30	3	90.57	1	88.10	88.10	2	1,456	0.14%
2020/01/20	4	98.33	0	0.00	97.80	4	1,486	0.27%
2020/01/17	2	98.65	0	0.00	98.50	2	1,520	0.13%
2020/01/16	2	99.65	0	0.00	99.00	2	1,530	0.13%
2020/01/15	3	101.67	4	101.88	101.00	-1	1,560	-0.06%
2020/01/14	1	98.60	2	99.55	99.60	-1	1,598	-0.06%
2020/01/13	1	97.80	0	0.00	97.80	1	1,675	0.06%
2020/01/10	2	98.05	3	99.97	97.60	-1	1,728	-0.06%
2020/01/09	2	97.95	6	97.28	98.00	-4	1,741	-0.23%
2020/01/08	6	97.15	1	97.50	96.00	5	1,751	0.29%
2020/01/07	7	99.54	1	102.50	99.50	6	1,769	0.34%
2020/01/06	3	99.87	0.1	99.80	99.60	2.9	1,780	0.16%
2020/01/03	2	101.75	0	0.00	101.50	2	1,782	0.11%
2020/01/02	5	106.00	2	108.00	105.50	3	1,775	0.17%
2019/12/31	2	106.25	3	107.00	106.00	-1	1,765	-0.06%
2019/12/30	1	104.50	6	105.42	104.50	-5	1,749	-0.29%
2019/12/27	1	99.90	0	0.00	99.20	1	1,728	0.06%
2019/12/26	1	99.80	0	0.00	99.60	1	1,764	0.06%
2019/12/25	12	100.46	2	101.50	101.50	10	1,785	0.56%
2019/12/24	1	99.00	7	99.91	98.80	-6	1,793	-0.33%
2019/12/23	11	101.31	1	100.00	99.60	10	1,789	0.56%
2019/12/19	0	0.00	1	105.00	106.50	-1	1,789	-0.06%
2019/12/18	4	109.13	9	108.28	106.50	-5	1,811	-0.28%
2019/12/17	12	107.96	3	106.67	106.00	9	1,772	0.51%
2019/12/16	12.1	108.30	12	108.21	109.00	0.1	1,740	0.01%
2019/12/13	4	99.75	6	100.45	100.50	-2	1,613	-0.12%
2019/12/12	7	94.57	0	0.00	94.00	7	1,577	0.44%
2019/12/10	1	94.40	0	0.00	93.80	1	1,577	0.06%
2019/12/06	0	0.00	1	94.20	94.80	-1	1,588	-0.06%
2019/12/05	0	0.00	1	93.60	93.20	-1	1,588	-0.06%
2019/12/04	1	89.90	4	91.90	91.80	-3	1,592	-0.19%
2019/12/03	4	91.45	1	90.70	90.70	3	1,598	0.19%
2019/12/02	5	94.34	0	0.00	93.10	5	1,586	0.32%
2019/11/29	0	0.00	2	98.80	99.50	-2	1,569	-0.13%
2019/11/28	2	98.65	0	0.00	97.40	2	1,576	0.13%
2019/11/27	0	0.00	3	100.00	100.00	-3	1,593	-0.19%
2019/11/26	4.2	101.33	6	100.42	100.50	-1.8	1,626	-0.11%
2019/11/25	0	0.00	8	98.98	99.20	-8	1,620	-0.49%
2019/11/22	2	98.40	0	0.00	97.70	2	1,638	0.12%
2019/11/21	3	96.13	11	95.89	99.80	-8	1,642	-0.49%
2019/11/20	8	100.01	1	98.00	98.00	7	1,649	0.42%
2019/11/18	4	104.50	2	102.75	102.00	2	1,679	0.12%
2019/11/15	2	101.00	11	101.91	101.50	-9	1,675	-0.54%
2019/11/14	11	100.06	6	99.78	97.70	5	1,715	0.29%
2019/11/13	19	101.47	14	101.75	98.10	5	1,758	0.28%
2019/11/12	13	97.29	16	98.11	100.50	-3	1,733	-0.17%
2019/11/11	4	94.85	12	93.43	91.80	-8	1,656	-0.48%
2019/11/08	3	90.00	2	89.90	89.90	1	1,598	0.06%
2019/11/07	5	89.60	8	89.76	89.80	-3	1,594	-0.19%
2019/11/06	2	89.90	1	88.70	89.70	1	1,577	0.06%
2019/11/05	4	91.13	0	0.00	91.00	4	1,567	0.26%
2019/11/04	0	0.00	9	91.83	92.10	-9	1,558	-0.58%
2019/11/01	6	89.82	0	0.00	89.00	6	1,538	0.39%
2019/10/31	1	92.90	3	91.73	90.80	-2	1,539	-0.13%
2019/10/30	7	90.67	2	91.25	91.10	5	1,525	0.33%
2019/10/29	10	92.34	18	92.43	91.90	-8	1,531	-0.52%
2019/10/28	0	0.00	1	90.30	90.20	-1	1,452	-0.07%
2019/10/25	7	88.29	1	90.10	87.60	6	1,424	0.42%
2019/10/24	1	88.50	1	89.20	88.70	0	1,396	0.00%
2019/10/23	3	89.17	5	88.66	88.20	-2	1,391	-0.14%
2019/10/22	9	86.12	12	87.53	87.50	-3	1,400	-0.21%
2019/10/21	2	83.65	24	83.81	85.00	-22	1,382	-1.59%
2019/10/18	7	81.19	14.5	80.68	81.70	-7.5	1,303	-0.58%
2019/10/17	5	78.24	3	78.73	78.50	2	1,247	0.16%
2019/10/16	3	75.40	0	0.00	75.50	3	1,225	0.24%
2019/10/15	8	78.65	3	79.07	77.60	5	1,217	0.41%
2019/10/14	2	78.80	3	77.13	78.80	-1	1,193	-0.08%
2019/10/09	4.1	74.65	7	75.37	74.70	-2.9	1,181	-0.25%
2019/10/08	3	74.73	0	0.00	74.10	3	1,183	0.25%
2019/10/04	3	76.33	3	76.60	76.40	0	1,194	0.00%
2019/10/03	10	77.87	1	77.10	77.50	9	1,199	0.75%
2019/10/02	4.4	78.14	14	77.85	79.00	-9.6	1,201	-0.80%
2019/10/01	0	0.00	2	76.05	77.00	-2	1,170	-0.17%
2019/09/27	0	0.00	1	74.40	73.50	-1	1,149	-0.09%
2019/09/25	3	73.40	0	0.00	73.00	3	1,165	0.26%
2019/09/24	1	76.70	1	74.20	75.10	0	1,178	0.00%
2019/09/23	2	75.10	12	74.44	76.00	-10	1,162	-0.86%
2019/09/20	0	0.00	1	71.30	71.30	-1	1,115	-0.09%
2019/09/19	0	0.00	1	70.50	69.60	-1	1,108	-0.09%
2019/09/18	5	69.90	8	70.28	69.60	-3	1,107	-0.27%
2019/09/17	9	71.96	3	72.00	70.70	6	1,102	0.54%
2019/09/16	3	70.63	2	71.85	71.60	1	1,091	0.09%
2019/09/12	3	70.37	4	70.35	70.10	-1	1,085	-0.09%
2019/09/11	2	70.00	0	0.00	69.80	2	1,080	0.19%
2019/09/10	2	69.45	0	0.00	69.10	2	1,076	0.19%
2019/09/06	3	71.10	2	71.30	70.60	1	1,055	0.09%
2019/09/05	3	72.33	0	0.00	72.40	3	1,046	0.29%
2019/09/04	0	0.00	2	72.45	73.30	-2	1,032	-0.19%
2019/09/03	2	72.05	0	0.00	71.60	2	1,026	0.19%
2019/09/02	2	72.85	17	72.21	72.50	-15	1,023	-1.47%
2019/08/30	26	70.25	13	70.08	69.40	13	1,009	1.29%
2019/08/29	25	70.74	7	69.03	68.60	18	1,003	1.79%
2019/08/28	1	75.80	1	76.60	76.00	0	965	0.00%
2019/08/27	2	78.50	7	77.00	76.90	-5	950	-0.53%
2019/08/26	3	73.80	11	74.41	74.50	-8	919	-0.87%
2019/08/23	12	76.60	6	76.30	75.10	6	906	0.66%
2019/08/22	10	80.06	3	79.77	77.70	7	886	0.79%
2019/08/21	11	77.72	2	78.05	77.30	9	846	1.06%
2019/08/20	8	76.68	16	76.94	78.40	-8	823	-0.97%
2019/08/19	12	76.37	13	76.62	76.50	-1	789	-0.13%
2019/08/16	9	72.57	10	71.02	71.50	-1	713	-0.14%
2019/08/15	21	68.20	60	70.62	71.30	-39	645	-6.04%
2019/08/14	1	63.80	7	63.29	64.90	-6	576	-1.04%
2019/08/13	3	58.40	0	0.00	59.00	3	567	0.53%
2019/08/12	1	59.30	0	0.00	59.00	1	571	0.17%
2019/08/08	1	59.00	0	0.00	59.00	1	571	0.18%
2019/08/07	5	59.52	1.2	61.00	59.00	3.8	572	0.66%
2019/08/06	1	59.50	0	0.00	59.80	1	572	0.17%
2019/08/05	6	61.15	1	62.30	60.60	5	571	0.87%
2019/08/02	18	63.05	1	62.00	62.20	17	580	2.93%
2019/08/01	7	66.50	0	0.00	66.60	7	575	1.22%
2019/07/31	1	71.80	35	72.58	72.70	-34	563	-6.04%
2019/07/30	16	71.11	31	71.07	71.30	-15	544	-2.76%
2019/07/29	10	74.25	7	73.76	73.20	3	534	0.56%
2019/07/26	1	73.10	3	72.77	73.00	-2	520	-0.38%
2019/07/25	7	72.17	0	0.00	72.50	7	511	1.37%
2019/07/24	3.2	72.75	4	72.83	72.80	-0.8	510	-0.16%
2019/07/23	8	69.50	24	70.26	71.00	-16	471	-3.39%
2019/07/22	0	0.00	5	67.40	67.20	-5	433	-1.15%
2019/07/19	1	66.50	1	66.90	66.80	0	434	0.00%
2019/07/18	1	66.60	0	0.00	65.70	1	432	0.23%
2019/07/17	2	67.00	0	0.00	66.50	2	435	0.46%
2019/07/16	1	67.80	1	68.00	67.60	0	440	0.00%
2019/07/15	0	0.00	1	69.20	67.80	-1	447	-0.22%
2019/07/12	0	0.00	2	67.80	67.60	-2	459	-0.43%
2019/07/11	1	67.10	1	67.00	66.90	0	452	0.00%
2019/07/10	1	67.90	2	67.90	67.30	-1	448	-0.22%
2019/07/09	0	0.00	2	67.50	67.70	-2	431	-0.46%
2019/07/08	2	67.00	4	67.23	66.80	-2	414	-0.48%
2019/07/05	0	0.00	2	64.15	65.00	-2	395	-0.51%
2019/07/04	1	62.70	1	64.00	64.00	0	394	0.00%
2019/07/03	3	64.33	1.1	63.99	63.90	1.9	393	0.48%
2019/07/02	1	65.20	1	65.70	65.40	0	391	0.00%
2019/06/28	1	62.00	0	0.00	62.00	1	349	0.29%
2019/06/25	1	58.90	0	0.00	58.90	1	357	0.28%
2019/06/19	0	0.00	1	59.10	59.20	-1	390	-0.26%
2019/06/10	1	58.80	0	0.00	59.10	1	550	0.18%
2019/06/06	0.1	60.30	0	0.00	60.30	0.1	550	0.02%
2019/06/05	0	0.00	1	60.40	60.20	-1	551	-0.18%
2019/06/04	0	0.00	0.3	58.00	58.00	-0.3	533	-0.05%
2019/05/27	0	0.00	0.1	57.30	57.30	-0.1	572	-0.02%
2019/05/24	0	0.00	2.3	57.39	56.70	-2.3	579	-0.40%
2019/05/23	2	55.90	1	56.10	55.00	1	582	0.17%
2019/05/22	1	55.80	0.1	57.00	56.70	0.9	599	0.15%
2019/05/21	0	0.00	3	53.40	53.80	-3	673	-0.45%
2019/05/20	3	52.60	0	0.00	52.20	3	688	0.44%
2019/05/15	1	56.70	0	0.00	56.70	1	710	0.14%
2019/05/13	1	57.00	10	56.90	57.20	-9	730	-1.23%
2019/05/10	14	58.39	0	0.00	58.30	14	731	1.91%
2019/05/06	10	61.48	0	0.00	60.20	10	735	1.36%
2019/05/03	0	0.00	3	62.60	62.90	-3	731	-0.41%
2019/05/02	1	61.30	3	60.87	61.50	-2	731	-0.27%
2019/04/30	5	60.86	4	60.10	60.80	1	735	0.14%
2019/04/29	4	63.25	4	63.53	62.00	0	734	0.00%
2019/04/26	4	66.20	3	65.87	66.00	1	739	0.14%
2019/04/23	3	67.17	7	66.70	66.90	-4	828	-0.48%
2019/04/22	7	68.00	8	69.74	68.00	-1	825	-0.12%
2019/04/19	10	68.43	1	68.70	68.80	9	816	1.10%
2019/04/18	38	67.98	4	67.95	67.00	34	809	4.20%
2019/04/17	9	66.44	0	0.00	66.40	9	790	1.14%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/08	0	0.00	1	67.10	67.00	-1	789	-0.13%
2019/04/02	0	0.00	1	66.20	66.20	-1	788	-0.13%
2019/03/29	2	66.80	0	0.00	66.50	2	781	0.26%
2019/03/27	0	0.00	2	67.20	67.10	-2	786	-0.25%
2019/03/25	4	67.30	5	67.00	67.00	-1	787	-0.13%
2019/03/22	5	69.50	3	69.36	69.10	2	795	0.25%
2019/03/21	25	70.68	24	70.93	70.00	1	818	0.12%
2019/03/20	4	68.45	13	68.31	69.00	-9	766	-1.17%
2019/03/19	1	69.10	2	70.00	69.10	-1	765	-0.13%
2019/03/18	2	68.50	2	70.15	69.40	0	760	0.00%
2019/03/15	24	70.46	46	69.32	69.40	-22	753	-2.92%
2019/03/14	36	68.64	27	68.24	68.80	9	735	1.22%
2019/03/13	17	67.52	2	67.30	67.30	15	728	2.06%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/11	1	65.80	2	65.85	65.60	-1	751	-0.13%
2019/03/07	19	66.33	1	67.40	65.60	18	791	2.27%
2019/03/06	1	67.30	1	67.40	67.30	0	801	0.00%
2019/03/05	2	66.60	2	67.00	66.40	0	816	0.00%
2019/02/27	0	0.00	1	66.10	67.30	-1	846	-0.12%
2019/02/26	4	67.65	5	67.24	66.80	-1	845	-0.12%
2019/02/25	4	68.83	3	69.00	69.00	1	846	0.12%
2019/02/22	1	69.70	6	69.70	69.50	-5	850	-0.59%
2019/02/21	2	69.40	9	69.79	69.40	-7	871	-0.80%
2019/02/20	47	71.12	43	71.62	69.60	4	875	0.46%
2019/02/19	16	67.10	0	0.00	67.50	16	805	1.99%
2019/02/15	1	64.20	0	0.00	64.20	1	782	0.13%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	0	0.00	4	66.93	66.10	-4	810	-0.49%
2019/02/12	6	65.32	5	64.78	65.30	1	806	0.12%
2019/02/11	0	0.00	2	63.70	63.80	-2	812	-0.25%
2019/01/30	1	62.30	2	63.70	62.80	-1	820	-0.12%
2019/01/29	1	61.50	1	61.80	61.70	0	827	0.00%
2019/01/28	1	62.80	1	62.60	62.70	0	844	0.00%
2019/01/25	1	62.20	1	61.30	62.50	0	863	0.00%
2019/01/24	4	61.95	0	0.00	61.70	4	877	0.46%
2019/01/23	0	0.00	2	62.00	62.80	-2	887	-0.23%
2019/01/22	1	61.60	0	0.00	61.60	1	895	0.11%
2019/01/21	1	65.20	0	0.00	63.30	1	904	0.11%
2019/01/18	7	63.26	0	0.00	63.90	7	909	0.77%
2019/01/17	6	66.68	18	67.59	64.10	-12	906	-1.32%
2019/01/16	18	63.43	4	63.40	65.40	14	831	1.68%
2019/01/15	0	0.00	9	59.30	59.50	-9	822	-1.09%
2019/01/11	0	0.00	1.2	59.87	59.20	-1.2	852	-0.14%
2019/01/10	0	0.00	1	58.60	58.60	-1	855	-0.12%
2019/01/09	2	59.80	0	0.00	59.70	2	858	0.23%
2019/01/08	1	57.80	1	59.40	59.40	0	859	0.00%
2019/01/07	9	58.20	0	0.00	58.10	9	874	1.03%
2019/01/04	1	57.40	1	57.50	57.10	0	899	0.00%
2018/12/28	1	61.30	0	0.00	61.20	1	904	0.11%
2018/12/26	1	62.20	0	0.00	61.10	1	944	0.11%
2018/12/22	2	62.90	1	63.00	62.90	1	982	0.10%
2018/12/20	1	63.40	0	0.00	63.40	1	1,023	0.10%
2018/12/18	1	66.30	0	0.00	66.30	1	1,024	0.10%
2018/12/17	0	0.00	8	68.49	66.60	-8	1,028	-0.78%
2018/12/14	26	68.90	30	68.74	68.10	-4	1,019	-0.39%
2018/12/13	8	63.96	1	66.50	66.00	7	991	0.71%
2018/12/12	0	0.00	1	63.70	63.50	-1	993	-0.10%
2018/12/11	0	0.00	2	61.55	61.80	-2	999	-0.20%
2018/12/10	1	59.80	1	60.40	59.80	0	1,022	0.00%
2018/12/07	4	62.68	0	0.00	63.20	4	1,036	0.39%
2018/12/06	2	64.05	20	65.80	62.00	-18	1,056	-1.70%
2018/12/05	6	67.98	3	68.23	67.60	3	1,075	0.28%
2018/12/04	10	71.30	0	0.00	71.20	10	1,110	0.90%
2018/12/03	10	69.30	1	69.90	71.90	9	1,148	0.78%
2018/11/30	1	67.50	2	68.00	67.40	-1	1,181	-0.08%
2018/11/29	2	65.85	3	65.80	65.30	-1	1,203	-0.08%
2018/11/28	3	65.30	1	65.40	64.90	2	1,227	0.16%
2018/11/27	37	62.47	51	62.79	63.80	-14	1,345	-1.04%
2018/11/26	21	60.70	6	59.65	61.00	15	1,416	1.06%
2018/11/22	1	59.30	0	0.00	58.80	1	1,459	0.07%
2018/11/21	0	0.00	1	61.90	61.10	-1	1,469	-0.07%
2018/11/20	41	61.69	58	61.81	60.20	-17	1,476	-1.15%
2018/11/19	21	58.38	6	58.45	59.50	15	1,498	1.00%
2018/11/15	1	52.70	0	0.00	53.60	1	1,485	0.07%
2018/11/13	1	51.30	1	52.70	52.70	0	1,501	0.00%
2018/11/12	1	54.20	1	56.80	54.20	0	1,506	0.00%
2018/11/09	1	60.40	1	60.50	60.20	0	1,503	0.00%
2018/11/07	1	59.40	0	0.00	60.00	1	1,556	0.06%
2018/11/05	1	56.30	2	57.25	59.00	-1	1,613	-0.06%
2018/11/02	1	55.60	4	56.93	55.50	-3	1,597	-0.19%
2018/11/01	2	54.25	24	54.65	55.00	-22	1,585	-1.39%
2018/10/31	1	52.70	12	51.44	52.80	-11	1,574	-0.70%
2018/10/30	32	49.31	1	49.30	49.05	31	1,567	1.98%
2018/10/29	1	49.85	1	50.50	49.50	0	1,563	0.00%
2018/10/26	2	51.90	2	52.70	51.40	0	1,567	0.00%
2018/10/25	2	54.55	0	0.00	53.70	2	1,573	0.13%
2018/10/24	1	57.30	0	0.00	57.70	1	1,567	0.06%
2018/10/22	1	58.70	5	59.48	61.70	-4	1,564	-0.26%
2018/10/19	1	56.10	0	0.00	56.50	1	1,554	0.06%
2018/10/18	1	59.00	27	58.72	58.50	-26	1,562	-1.66%
2018/10/17	18	61.19	0	0.00	60.30	18	1,560	1.15%
2018/10/16	0	0.00	36	59.48	59.80	-36	1,568	-2.30%
2018/10/15	20	59.51	4	60.00	59.50	16	1,571	1.02%
2018/10/12	31	57.44	2	56.35	58.00	29	1,577	1.84%
2018/10/09	0	0.00	27	68.07	67.20	-27	1,630	-1.66%
2018/10/08	48	70.04	20	69.02	69.50	28	1,667	1.68%
2018/10/05	5	71.24	1	69.40	69.40	4	1,681	0.24%
2018/10/03	2	76.40	2	75.80	73.80	0	1,654	0.00%
2018/10/02	0	0.00	1	76.70	76.30	-1	1,666	-0.06%
2018/10/01	0	0.00	4	73.23	74.90	-4	1,676	-0.24%
2018/09/28	2	71.90	2	72.25	71.50	0	1,681	0.00%
2018/09/27	3	74.73	0	0.00	73.60	3	1,682	0.18%
2018/09/26	1	78.10	1	78.20	77.90	0	1,674	0.00%
2018/09/25	2	78.10	3	78.07	77.50	-1	1,705	-0.06%
2018/09/21	0	0.00	1	79.10	79.20	-1	1,727	-0.06%
2018/09/20	4	77.50	1	78.10	77.00	3	1,772	0.17%
2018/09/19	4	79.05	1	80.00	78.20	3	1,812	0.17%
2018/09/18	6	79.00	5	79.20	79.00	1	1,823	0.05%
2018/09/14	2	81.40	5	82.18	82.20	-3	1,829	-0.16%
2018/09/13	0	0.00	8	77.54	79.50	-8	1,822	-0.44%
2018/09/12	3	77.23	2	77.00	77.90	1	1,805	0.06%
2018/09/11	13	80.84	37	79.61	81.20	-24	1,799	-1.33%
2018/09/10	9	82.44	15	83.60	81.10	-6	1,774	-0.34%
2018/09/07	67	91.82	78	93.19	90.00	-11	1,739	-0.63%
2018/09/06	17	102.21	9	104.50	100.00	8	1,703	0.47%
2018/09/05	46	109.97	28	110.50	107.00	18	1,651	1.09%
2018/09/04	27	108.41	3	109.50	109.50	24	1,616	1.48%
2018/09/03	15	114.97	41	113.80	111.00	-26	1,585	-1.64%
2018/08/31	32	107.38	27	109.63	114.00	5	1,462	0.34%
2018/08/30	3	104.67	22	104.30	104.00	-19	1,370	-1.39%
2018/08/29	0	0.00	23	100.33	102.50	-23	1,348	-1.71%
2018/08/28	20	99.18	1	100.00	98.20	19	1,328	1.43%
2018/08/27	5	101.00	28	100.00	101.00	-23	1,312	-1.75%
2018/08/24	31	101.31	37	102.04	100.00	-6	1,305	-0.46%
2018/08/23	3	99.83	2	101.00	100.00	1	1,290	0.08%
2018/08/21	12	98.71	1	99.20	98.50	11	1,360	0.81%
2018/08/17	19	105.00	2	103.50	100.50	17	1,348	1.26%
2018/08/16	3	101.00	6	102.75	103.50	-3	1,331	-0.23%
2018/08/15	17	104.09	2	105.00	103.00	15	1,314	1.14%
2018/08/14	16	101.74	2	100.45	102.50	14	1,269	1.10%
2018/08/13	16	99.63	35	99.74	101.00	-19	1,247	-1.52%
2018/08/10	17	97.76	25	98.02	97.70	-8	1,211	-0.66%
2018/08/09	1	93.10	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	93.00	0	0.00	95.00	1	1,203	0.08%
2018/08/07	1	93.00	3	94.00	93.50	-2	1,218	-0.16%
2018/08/03	2	93.90	2	94.50	93.90	0	1,253	0.00%
2018/08/02	15	96.14	0	0.00	95.10	15	1,280	1.17%
2018/08/01	1	103.50	41	100.16	104.00	-40	1,270	-3.15%
2018/07/30	18	100.50	0	0.00	99.40	18	1,264	1.42%
2018/07/27	32	100.83	3	100.50	100.50	29	1,273	2.28%
2018/07/26	10	100.50	1	100.50	100.50	9	1,278	0.70%
2018/07/25	21	101.45	5	99.08	101.50	16	1,277	1.25%
2018/07/24	4	96.60	2	96.30	96.70	2	1,280	0.16%
2018/07/23	3	96.00	0	0.00	94.30	3	1,289	0.23%
2018/07/20	0	0.00	1	99.50	99.20	-1	1,282	-0.08%
2018/07/19	23	102.76	59	100.11	100.00	-36	1,284	-2.80%
2018/07/18	17	105.91	26	106.98	104.00	-9	1,278	-0.70%
2018/07/17	4	103.00	1	103.00	101.50	3	1,257	0.24%
2018/07/16	15	101.06	1	102.00	102.50	14	1,228	1.14%
2018/07/13	12	93.47	3	93.07	93.50	9	1,210	0.74%
2018/07/12	23	91.17	0	0.00	91.50	23	1,236	1.86%
2018/07/11	2	90.80	0	0.00	90.60	2	1,243	0.16%
2018/07/10	6	91.42	6	91.32	91.50	0	1,260	0.00%
2018/07/09	2	90.35	0	0.00	88.60	2	1,262	0.16%
2018/07/06	1	91.70	14	91.94	94.60	-13	1,239	-1.05%
2018/07/05	4	90.15	1	88.00	88.30	3	1,239	0.24%
2018/07/03	14	98.06	2	103.00	96.00	12	1,302	0.92%
2018/07/02	1	100.50	15	98.69	99.00	-14	1,282	-1.09%
2018/06/29	4	93.35	3	97.43	94.70	1	1,275	0.08%
2018/06/28	6	103.58	31	101.63	101.00	-25	1,242	-2.01%
2018/06/27	33	113.89	6	112.00	112.00	27	1,248	2.16%
2018/06/26	3	106.50	0	0.00	107.50	3	1,250	0.24%
2018/06/25	1	113.00	1	115.50	113.00	0	1,240	0.00%
2018/06/22	1	120.00	0	0.00	119.50	1	1,274	0.08%
2018/06/21	1	130.50	2	128.25	128.00	-1	1,314	-0.08%
2018/06/20	4	126.13	1	125.50	127.00	3	1,332	0.23%
2018/06/19	10	136.10	1	137.00	135.00	9	1,353	0.66%
2018/06/14	4	141.75	4	143.25	143.00	0	1,425	0.00%
2018/06/08	1	139.50	1	142.00	138.50	0	1,483	0.00%
2018/06/05	0	0.00	1	137.50	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	1	137.00	137.00	-1	1,565	-0.06%
2018/06/01	2	133.50	1	134.00	134.00	1	1,568	0.06%
2018/05/31	3	136.83	2	136.00	133.00	1	1,559	0.06%
2018/05/30	7	149.93	4	152.38	141.50	3	1,528	0.20%
2018/05/29	1	147.00	3	145.00	148.00	-2	1,472	-0.14%
2018/05/28	1	142.00	7	142.00	138.00	-6	1,456	-0.41%
2018/05/25	1	137.50	0	0.00	137.50	1	1,467	0.07%
2018/05/24	2	136.00	0	0.00	137.00	2	1,492	0.13%
2018/05/23	1	135.00	2	136.50	137.00	-1	1,510	-0.07%
2018/05/22	8	133.94	0	0.00	133.00	8	1,536	0.52%
2018/05/21	1	136.50	3	137.83	138.00	-2	1,561	-0.13%
2018/05/18	2	135.00	0	0.00	135.50	2	1,576	0.13%
2018/05/17	0	0.00	1	140.50	133.50	-1	1,590	-0.06%
2018/05/16	2	144.00	2	143.75	138.50	0	1,603	0.00%
2018/05/15	1	141.50	3	148.00	148.50	-2	1,590	-0.13%
2018/05/14	4	142.38	9	141.89	145.00	-5	1,590	-0.31%
2018/05/11	1	137.50	0	0.00	136.00	1	1,566	0.06%
2018/05/10	6	138.58	4	139.75	135.00	2	1,566	0.13%
2018/05/07	0	0.00	2	138.00	135.50	-2	1,591	-0.13%
2018/05/03	1	136.00	1	133.00	133.00	0	1,625	0.00%
2018/04/30	0	0.00	4	136.75	140.00	-4	1,709	-0.23%
2018/04/27	2	125.50	2	129.00	130.00	0	1,711	0.00%
2018/04/26	2	121.75	0	0.00	122.00	2	1,734	0.12%
2018/04/25	2	126.25	2	128.25	128.00	0	1,757	0.00%
2018/04/24	1	124.50	1	123.00	124.00	0	1,755	0.00%
2018/04/23	8	135.69	1	129.00	128.50	7	1,756	0.40%
2018/04/20	2	141.50	4	143.00	142.50	-2	1,769	-0.11%
2018/04/19	4	141.88	0	0.00	139.50	4	1,790	0.22%
2018/04/18	4	147.25	5	147.70	145.50	-1	1,793	-0.06%
2018/04/16	0	0.00	3	138.17	138.50	-3	1,747	-0.17%
2018/04/13	7	135.00	7	133.36	132.50	0	1,729	0.00%
2018/04/12	2	128.50	0	0.00	129.00	2	1,715	0.12%
2018/04/11	0	0.00	1	133.00	129.00	-1	1,716	-0.06%
2018/04/10	11	136.64	0	0.00	131.00	11	1,702	0.65%
2018/04/09	4	137.50	5	141.60	145.50	-1	1,670	-0.06%
2018/04/03	1	131.00	3	130.67	133.00	-2	1,651	-0.12%
2018/04/02	2	131.75	0	0.00	129.00	2	1,644	0.12%
2018/03/30	3	129.67	9	132.11	125.00	-6	1,631	-0.37%
2018/03/29	0	0.00	49	125.12	122.50	-49	1,577	-3.11%
2018/03/28	2	122.50	2	124.25	126.00	0	1,562	0.00%
2018/03/27	2	124.00	2	124.00	123.50	0	1,547	0.00%
2018/03/26	3	123.50	17	122.88	123.50	-14	1,501	-0.93%
2018/03/23	18	114.33	6	114.25	115.50	12	1,443	0.83%
2018/03/22	35	119.96	26	122.13	115.50	9	1,419	0.63%
2018/03/21	2	121.00	2	118.50	117.50	0	1,376	0.00%
2018/03/20	44	113.81	40	116.01	119.50	4	1,339	0.30%
2018/03/19	8	110.00	5	110.80	110.00	3	1,282	0.23%
2018/03/16	45	112.47	72	110.90	110.00	-27	1,270	-2.13%
2018/03/15	1	109.50	0	0.00	108.00	1	1,227	0.08%
2018/03/14	38	107.09	2	108.00	108.50	36	1,213	2.97%
2018/03/13	25	108.32	3	106.00	105.00	22	1,195	1.84%
2018/03/12	2	101.25	6	105.50	106.50	-4	1,137	-0.35%
2018/03/01	1	99.10	1	98.10	98.30	0	1,097	0.00%
2018/02/27	4	98.45	2	98.90	96.10	2	1,090	0.18%
2018/02/26	5	100.60	0	0.00	97.80	5	1,076	0.46%
2018/02/23	2	109.25	2	105.25	104.50	0	1,051	0.00%
2018/02/22	3	111.83	5	110.40	110.00	-2	1,042	-0.19%
2018/02/21	2	105.50	4	109.88	113.00	-2	1,014	-0.20%
2018/02/12	0	0.00	1	105.00	103.00	-1	989	-0.10%
2018/02/09	3	103.50	2	105.25	106.50	1	995	0.10%
2018/02/08	6	104.92	2	101.00	101.00	4	998	0.40%
2018/02/06	1	97.00	1	96.20	95.70	0	964	0.00%
2018/02/02	2	106.25	2	105.50	105.50	0	957	0.00%
2018/02/01	1	107.00	2	109.75	106.50	-1	951	-0.11%
2018/01/31	3	109.00	4	106.00	108.00	-1	944	-0.11%
2018/01/30	0	0.00	1	110.00	110.00	-1	926	-0.11%
2018/01/29	4	114.25	1	115.00	122.00	3	904	0.33%
2018/01/26	3	112.33	4	112.00	112.00	-1	867	-0.12%
2018/01/25	3	113.33	5	116.80	114.00	-2	849	-0.24%
2018/01/24	3	105.50	1	108.50	110.50	2	791	0.25%
2018/01/22	2	99.30	2	100.70	104.50	0	736	0.00%
2018/01/19	1	96.70	1	97.40	97.40	0	721	0.00%
2018/01/18	0	0.00	0	94.80	95.40	0	701	0.00%
2018/01/17	0	0.00	1	96.80	95.90	-1	718	-0.14%
2018/01/16	1	97.00	2	98.30	96.50	-1	764	-0.13%
2018/01/15	0	96.00	2	93.50	96.30	-2	751	-0.26%
2018/01/12	2	91.55	12	90.67	91.10	-10	718	-1.39%
2018/01/10	2	86.75	0	0.00	85.00	2	682	0.29%
2018/01/05	1	85.90	1	85.90	86.50	0	657	0.00%
2018/01/03	1	83.10	0	0.00	85.00	1	649	0.15%
2018/01/02	2	84.85	2	82.90	85.70	0	632	0.00%