加高 (8182)-富邦-中壢券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	27	33.51	0	0.00	33.65	27	748	3.61%
2024/04/23	13	32.80	0	0.00	32.95	13	746	1.74%
2024/04/22	0	0.00	5	32.80	32.40	-5	745	-0.67%
2024/04/17	3	34.13	0	0.00	34.05	3	745	0.40%
2024/04/09	4	37.25	1	37.15	37.05	3	738	0.41%
2024/04/03	4	36.00	0	0.00	35.85	4	729	0.55%
2024/04/02	5	37.61	1	37.45	36.35	4	728	0.55%
2024/04/01	1	36.50	0	0.00	36.50	1	721	0.14%
2024/03/27	6	36.19	0	0.00	36.00	6	716	0.84%
2024/03/26	0	0.00	5	35.65	35.40	-5	713	-0.70%
2024/03/19	0	0.00	4	35.45	35.55	-4	706	-0.57%
2024/03/14	0	0.00	1	34.30	34.30	-1	715	-0.14%
2024/03/13	1	35.40	0	0.00	34.60	1	713	0.14%
2024/03/12	25	35.15	0	0.00	35.10	25	708	3.53%
2024/03/11	10	35.15	1	35.00	34.90	9	705	1.28%
2024/03/07	1	35.65	1	35.25	35.25	0	696	0.00%
2024/03/06	4	37.70	0	0.00	37.15	4	686	0.58%
2024/03/05	0	0.00	0	37.50	37.70	0	680	0.00%
2024/03/04	1	37.30	0	0.00	38.10	1	669	0.15%
2024/03/01	0	0.00	5.3	37.30	37.30	-5.3	658	-0.80%
2024/02/29	10	38.15	10.3	38.20	37.90	-0.3	644	-0.05%
2024/02/27	1	37.65	0.2	37.75	38.05	0.8	631	0.13%
2024/02/26	10.3	39.95	9	40.16	40.60	1.3	591	0.23%
2024/02/23	6.5	39.08	2.3	40.03	38.30	4.2	546	0.77%
2024/02/22	14.3	40.31	16	40.35	40.10	-1.7	492	-0.35%
2024/02/21	11	37.38	51	37.95	38.55	-40	316	-12.65%
2024/02/20	2	33.85	47	34.11	35.05	-45	174	-25.80%
2024/02/19	1	32.40	5	32.24	31.90	-4	99	-4.02%
2024/02/16	3	31.82	0	0.00	31.85	3	99	3.03%
2024/02/01	4	31.30	0	0.00	31.30	4	96	4.16%
2024/01/30	0	0.00	1	31.50	31.45	-1	96	-1.03%
2023/12/13	0	0.00	2	33.40	33.30	-2	75	-2.64%
2023/12/12	2	33.50	10	33.60	33.30	-8	74	-10.75%
2023/12/11	52	33.20	0	0.00	33.00	52	64	80.14%
2023/12/04	2	33.50	2	33.18	32.30	0	62	0.00%
2023/12/01	14	32.30	0	0.00	32.40	14	62	22.46%
2023/11/30	1	31.65	0	0.00	31.65	1	59	1.68%
2023/11/29	20	31.60	0	0.00	31.65	20	59	33.72%
2023/10/25	0	0.00	3	31.40	31.30	-3	54	-5.50%
2023/10/18	3	31.50	0	0.00	31.40	3	56	5.32%
2023/10/17	0	0.00	10	31.26	31.60	-10	56	-17.80%
2023/10/16	1	31.55	2	31.45	31.40	-1	56	-1.77%
2023/10/13	9	31.50	0	0.00	31.80	9	55	16.16%
2023/10/12	2	31.15	0	0.00	31.20	2	54	3.69%
2023/09/15	3	31.40	3	31.15	31.30	0	55	0.00%
2023/09/13	0	0.00	1	31.20	31.10	-1	54	-1.84%
2023/07/11	1	31.00	0	0.00	30.90	1	62	1.60%
2023/07/10	0	0.00	4	30.95	31.05	-4	63	-6.33%
2023/07/05	1	31.30	0	0.00	30.95	1	65	1.52%
2023/06/28	1	30.60	0	0.00	30.50	1	71	1.39%
2023/06/26	1	30.70	0	0.00	30.55	1	72	1.37%
2023/06/20	2	30.80	0	0.00	30.75	2	75	2.66%
2023/06/16	1	30.90	0	0.00	30.75	1	76	1.31%
2023/06/13	0	0.00	2	30.75	30.70	-2	80	-2.49%
2023/05/10	0	0.00	1	29.85	30.05	-1	142	-0.70%
2023/04/19	0	0.00	2	32.05	32.05	-2	145	-1.37%
2023/04/17	1	32.05	0	0.00	32.00	1	144	0.69%
2023/04/13	0	0.00	0.1	31.95	31.75	-0.1	141	-0.07%
2023/04/12	0	0.00	0.2	31.77	31.60	-0.2	140	-0.14%
2023/04/11	0	0.00	2	31.60	31.55	-2	142	-1.41%
2023/04/06	0.1	32.80	0	0.00	32.40	0.1	139	0.04%
2023/03/31	0	0.00	0.1	31.90	31.90	-0.1	137	-0.04%
2023/03/27	0	0.00	3	32.70	32.65	-3	132	-2.27%
2023/03/23	1	32.85	0	0.00	32.80	1	130	0.76%
2023/03/21	0.1	32.35	0	0.00	32.30	0.1	128	0.04%
2023/03/20	0.1	32.50	0	0.00	32.50	0.1	127	0.04%
2023/03/17	0	0.00	1	32.75	32.55	-1	126	-0.79%
2023/03/15	5	33.80	0	0.00	33.60	5	123	4.06%
2023/03/13	0.1	33.50	0	0.00	34.10	0.1	122	0.08%
2023/03/10	0.1	33.83	0	0.00	34.10	0.1	122	0.07%
2023/03/09	0	34.05	0	0.00	34.15	0	121	0.01%
2023/03/06	1	35.25	0	0.00	35.35	1	109	0.91%
2023/03/01	0	0.00	2	35.05	34.95	-2	106	-1.87%
2023/02/21	10	35.38	10	35.26	35.00	0	102	0.00%
2023/02/20	11	35.00	10	35.48	36.45	1	88	1.14%
2023/02/14	0	0.00	4	32.60	32.90	-4	59	-6.76%
2023/02/03	7	33.13	0	0.00	33.10	7	64	10.92%
2022/12/01	3	32.35	0	0.00	32.30	3	80	3.73%
2022/11/17	1	31.85	0	0.00	32.00	1	80	1.24%
2022/11/09	2	31.08	0	0.00	31.15	2	84	2.38%
2022/11/08	0	0.00	1	31.05	31.05	-1	84	-1.19%
2022/11/07	1	30.80	0	0.00	30.85	1	86	1.16%
2022/10/27	2	29.50	0	0.00	29.45	2	90	2.20%
2022/09/29	1	30.85	0	0.00	31.05	1	103	0.96%
2022/09/21	0	0.00	0.2	34.00	34.20	-0.2	118	-0.20%
2022/09/19	0.1	34.63	0	0.00	34.50	0.1	118	0.08%
2022/09/16	0.1	35.00	0	0.00	34.95	0.1	120	0.05%
2022/09/15	0	35.30	0	0.00	35.20	0	122	0.01%
2022/09/14	0	0.00	2	35.45	35.40	-2	123	-1.61%
2022/09/13	0.1	36.00	0	0.00	35.85	0.1	124	0.05%
2022/09/08	0	36.05	0	0.00	35.95	0	128	0.01%
2022/09/05	0	36.60	0	0.00	36.85	0	128	0.00%
2022/08/26	0	0.00	3	37.75	37.80	-3	128	-2.34%
2022/08/18	2	37.40	0	0.00	37.45	2	125	1.59%
2022/08/16	4	37.23	0	0.00	37.25	4	124	3.21%
2022/08/12	1	37.15	0	0.00	37.15	1	124	0.80%
2022/07/21	1	36.50	0	0.00	37.05	1	131	0.76%
2022/07/20	1	36.65	0	0.00	36.70	1	132	0.76%
2022/07/18	3	38.35	0	0.00	38.65	3	136	2.19%
2022/07/14	1	36.50	0	0.00	37.25	1	132	0.76%
2022/07/08	1	39.90	0	0.00	40.00	1	126	0.79%
2022/07/01	0	0.00	0.1	38.10	38.55	-0.1	135	-0.07%
2022/06/23	0	0.00	2	39.05	39.90	-2	120	-1.66%
2022/06/16	0	0.00	1	42.65	42.65	-1	125	-0.80%
2022/06/01	0	0.00	2	44.20	44.30	-2	165	-1.21%
2022/05/30	1	44.10	0	0.00	44.15	1	169	0.59%
2022/05/20	1	43.65	0	0.00	43.70	1	198	0.51%
2022/05/13	0	0.00	1	41.30	42.20	-1	205	-0.49%
2022/05/06	0.1	42.65	0	0.00	42.80	0.1	215	0.04%
2022/05/03	0	42.50	0	0.00	42.70	0	231	0.02%
2022/04/27	7	41.65	0	0.00	41.85	7	250	2.79%
2022/04/26	3	42.80	0	0.00	43.35	3	250	1.20%
2022/04/01	3	49.70	0	0.00	49.65	3	490	0.61%
2022/03/10	2	48.30	0	0.00	48.60	2	1,282	0.16%
2022/03/09	0	0.00	1	46.75	47.30	-1	1,304	-0.08%
2022/03/07	10	46.50	0	0.00	46.80	10	1,462	0.68%
2022/03/03	0	0.00	10	49.16	48.80	-10	1,564	-0.64%
2022/02/15	0	0.00	1	49.40	49.10	-1	2,747	-0.04%
2022/02/11	0	0.00	1	51.00	50.90	-1	2,926	-0.03%
2022/02/10	0	51.30	0	0.00	51.30	0	2,940	0.00%
2022/02/09	6	51.92	2	51.75	51.80	4	2,962	0.14%
2022/02/08	2	50.90	0	0.00	51.10	2	2,962	0.07%
2022/01/25	0	0.00	1	49.40	48.55	-1	2,967	-0.03%
2022/01/24	1.1	49.74	0	0.00	49.80	1.1	2,971	0.04%
2022/01/21	5	50.40	0	0.00	50.10	5	2,975	0.17%
2022/01/17	0	0.00	3	51.90	52.30	-3	2,982	-0.10%
2022/01/13	1	51.20	1	51.30	51.30	0	2,967	0.00%
2022/01/12	3	51.87	0	0.00	51.80	3	2,962	0.10%
2022/01/11	0.1	53.20	0	0.00	52.00	0.1	2,955	0.00%
2022/01/10	0	0.00	3	53.17	52.80	-3	2,941	-0.10%
2022/01/07	3	52.60	0	0.00	52.50	3	2,936	0.10%
2022/01/06	1	54.50	0	0.00	54.50	1	2,914	0.03%
2022/01/05	2	55.10	0	0.00	55.30	2	2,911	0.07%
2021/12/30	2	56.50	0	0.00	56.50	2	2,872	0.07%
2021/12/29	13	56.47	24	56.50	57.00	-11	2,847	-0.39%
2021/12/28	2	54.40	2	55.30	54.20	0	2,795	0.00%
2021/12/27	0	0.00	1	55.40	55.00	-1	2,796	-0.04%
2021/12/24	7	54.99	0	0.00	54.70	7	2,806	0.25%
2021/12/23	2	55.20	0	0.00	55.10	2	2,803	0.07%
2021/12/22	8	55.96	4	55.93	55.40	4	2,803	0.14%
2021/12/21	0	0.00	8	55.71	55.50	-8	2,808	-0.28%
2021/12/20	1	54.40	6	54.97	54.40	-5	2,795	-0.18%
2021/12/17	7	55.17	3	55.80	54.60	4	2,796	0.14%
2021/12/16	11	56.25	6	55.90	55.80	5	2,782	0.18%
2021/12/15	4	56.58	3	56.33	56.70	1	2,752	0.04%
2021/12/14	2	55.50	1	55.70	55.40	1	2,735	0.04%
2021/12/13	3	55.47	4	56.48	57.40	-1	2,710	-0.04%
2021/12/09	9	59.33	2	59.45	58.10	7	2,655	0.26%
2021/12/08	4	58.48	4	58.33	59.90	0	2,487	0.00%
2021/12/06	6	54.95	0	0.00	53.70	6	2,300	0.26%
2021/12/03	7	57.33	10	56.95	57.00	-3	2,243	-0.13%
2021/12/02	12	60.03	16	58.29	56.80	-4	2,244	-0.18%
2021/12/01	0	0.00	6	58.60	59.10	-6	2,149	-0.28%
2021/11/30	13	58.63	1	58.90	57.20	12	2,148	0.56%
2021/11/29	5	57.34	6	57.65	58.20	-1	2,120	-0.05%
2021/11/26	3	56.83	5	56.80	56.20	-2	2,083	-0.10%
2021/11/25	0	0.00	1	58.50	58.00	-1	2,106	-0.05%
2021/11/24	1	57.60	3.1	59.08	58.80	-2.1	2,161	-0.10%
2021/11/23	5	58.54	2.1	58.14	58.20	2.9	2,153	0.13%
2021/11/22	7	61.30	4	61.33	60.60	3	2,093	0.14%
2021/11/19	7.1	59.77	11	59.25	60.50	-4	2,026	-0.19%
2021/11/18	18.1	62.10	20	61.47	60.00	-1.9	1,952	-0.10%
2021/11/17	16.1	58.39	16	59.13	60.90	0.1	1,666	0.01%
2021/11/16	11	54.09	20	54.60	55.40	-9	1,463	-0.62%
2021/11/15	3	52.97	8	52.80	52.90	-5	1,358	-0.37%
2021/11/12	5.7	50.77	22	51.07	52.00	-16.3	1,265	-1.29%
2021/11/11	22.3	50.74	35	50.84	49.35	-12.7	1,202	-1.06%
2021/11/10	5	47.04	8	48.20	48.75	-3	1,090	-0.28%
2021/11/09	1	46.00	1	45.90	45.50	0	1,069	0.00%
2021/11/08	2	45.40	2	45.68	45.40	0	1,094	0.00%
2021/11/05	0	0.00	2	42.83	42.80	-2	1,127	-0.18%
2021/11/02	0	0.00	3	44.25	42.80	-3	1,239	-0.24%
2021/11/01	1	44.50	2	44.58	44.60	-1	1,280	-0.08%
2021/10/26	2	43.00	0	0.00	42.85	2	1,493	0.13%
2021/10/25	8	42.47	1	42.30	43.10	7	1,509	0.46%
2021/10/22	1	42.60	15	42.19	42.60	-14	1,529	-0.92%
2021/10/21	0	0.00	5	43.31	42.45	-5	1,559	-0.32%
2021/10/20	3	43.10	0	0.00	42.30	3	1,581	0.19%
2021/10/19	20	42.58	0	0.00	42.70	20	1,602	1.25%
2021/10/15	2	41.80	1	41.75	41.50	1	1,668	0.06%
2021/10/14	1	40.70	0	0.00	40.90	1	1,700	0.06%
2021/10/12	0	0.00	1	43.40	41.85	-1	1,836	-0.05%
2021/10/08	2	44.38	1	43.80	43.80	1	1,860	0.05%
2021/10/07	1	43.60	1	43.65	43.75	0	1,910	0.00%
2021/10/06	0	0.00	1	43.80	42.45	-1	2,021	-0.05%
2021/10/05	3	42.87	0	0.00	43.95	3	2,084	0.14%
2021/10/04	0	0.00	1	43.20	42.50	-1	2,132	-0.05%
2021/10/01	23	44.77	1	45.00	44.30	22	2,161	1.02%
2021/09/30	2	46.95	1	46.75	46.60	1	2,180	0.05%
2021/09/28	1	48.25	0	0.00	48.10	1	2,316	0.04%
2021/09/27	1	48.90	1	49.20	49.10	0	2,380	0.00%
2021/09/23	0	0.00	1	47.50	47.45	-1	2,526	-0.04%
2021/09/22	2	47.25	0	0.00	46.70	2	2,636	0.08%
2021/09/15	1	48.70	1	48.05	48.05	0	3,480	0.00%
2021/09/14	12	50.83	3	50.27	49.40	9	3,573	0.25%
2021/09/13	1	49.55	0	0.00	49.30	1	3,550	0.03%
2021/09/10	0	0.00	1	49.00	48.80	-1	3,651	-0.03%
2021/09/09	1	48.50	0	0.00	49.10	1	3,834	0.03%
2021/09/07	0	0.00	3	49.70	48.55	-3	4,201	-0.07%
2021/09/06	3	49.57	0	0.00	49.95	3	4,362	0.07%
2021/09/02	0	0.00	1	50.50	50.20	-1	4,521	-0.02%
2021/09/01	7	50.86	1	51.30	51.20	6	4,539	0.13%
2021/08/31	12	51.12	40	50.78	51.50	-28	4,566	-0.61%
2021/08/30	64	50.26	51.2	50.05	50.10	12.8	4,519	0.28%
2021/08/27	0	0.00	5	47.64	48.00	-5	4,460	-0.11%
2021/08/26	5	46.47	0	0.00	46.45	5	4,513	0.11%
2021/08/25	2	46.65	2	47.40	46.90	0	4,547	0.00%
2021/08/24	0	0.00	2	46.60	46.50	-2	4,660	-0.04%
2021/08/23	2	45.70	1	46.30	46.10	1	4,718	0.02%
2021/08/19	2	44.03	1	44.50	43.25	1	4,740	0.02%
2021/08/18	1	43.15	1	43.15	45.40	0	4,791	0.00%
2021/08/17	1	44.40	2	43.88	42.70	-1	4,771	-0.02%
2021/08/16	1	45.20	0.2	44.60	44.60	0.8	4,751	0.02%
2021/08/13	0	0.00	7	46.55	46.75	-7	4,730	-0.15%
2021/08/12	1	45.80	1	46.40	47.65	0	4,706	0.00%
2021/08/11	1	45.30	12	45.68	45.00	-11	4,673	-0.24%
2021/08/10	3	49.03	2	48.43	49.20	1	4,626	0.02%
2021/08/09	2	50.90	2	50.25	48.75	0	4,604	0.00%
2021/08/06	17	51.77	7	52.39	51.10	10	4,583	0.22%
2021/08/05	0	0.00	7	52.51	52.70	-7	4,553	-0.15%
2021/08/04	22	52.88	10	52.33	52.90	12	4,527	0.27%
2021/08/03	23	52.23	16	52.89	53.30	7	4,479	0.16%
2021/08/02	1	48.10	1	47.75	48.70	0	4,346	0.00%
2021/07/30	4.2	49.07	0	0.00	47.55	4.2	4,345	0.10%
2021/07/28	2	48.50	0	0.00	46.90	2	4,322	0.05%
2021/07/27	1	51.00	6	48.87	48.50	-5	4,354	-0.11%
2021/07/26	1	50.20	0	0.00	51.10	1	4,416	0.02%
2021/07/23	5	50.10	3	50.05	49.50	2	4,615	0.04%
2021/07/22	2	49.93	0	0.00	49.20	2	4,692	0.04%
2021/07/21	0	0.00	2	49.18	48.95	-2	4,704	-0.04%
2021/07/20	5	49.91	25	50.88	48.90	-20	4,675	-0.43%
2021/07/19	8	52.51	16	53.39	52.00	-8	4,654	-0.17%
2021/07/16	1	50.50	1	52.00	52.30	0	4,610	0.00%
2021/07/15	3	48.53	3	48.25	48.80	0	4,555	0.00%
2021/07/14	8	48.56	4	48.50	47.70	4	4,537	0.09%
2021/07/13	4	52.20	3	52.27	50.20	1	4,505	0.02%
2021/07/12	1	51.70	2	52.45	52.10	-1	4,400	-0.02%
2021/07/09	16	53.30	3	52.93	53.20	13	4,342	0.30%
2021/07/08	4	51.38	0	0.00	50.70	4	4,320	0.09%
2021/07/07	2	52.35	5	52.78	52.20	-3	4,321	-0.07%
2021/07/06	6	53.22	7	52.99	52.50	-1	4,303	-0.02%
2021/07/05	16	54.84	19.3	53.95	54.90	-3.3	4,279	-0.08%
2021/07/02	3	53.17	5	52.96	53.40	-2	4,197	-0.05%
2021/07/01	7	51.33	4	51.75	51.20	3	4,150	0.07%
2021/06/30	13	53.42	2	53.30	52.60	11	4,134	0.27%
2021/06/29	17	53.71	11	54.12	54.20	6	4,241	0.14%
2021/06/28	7	56.10	16	56.51	56.00	-9	4,420	-0.20%
2021/06/25	33	53.02	29	52.81	53.90	4	4,195	0.10%
2021/06/24	24	48.29	27	49.00	49.00	-3	3,921	-0.08%
2021/06/23	2	46.28	3	47.42	47.45	-1	3,624	-0.03%
2021/06/22	6	44.14	7	45.11	43.15	-1	3,524	-0.03%
2021/06/21	15	45.47	4	44.83	44.55	11	3,465	0.32%
2021/06/18	13	45.85	8	45.10	44.70	5	3,360	0.15%
2021/06/17	12	43.84	9	44.04	45.50	3	3,186	0.09%
2021/06/16	7	42.16	11	41.95	41.45	-4	2,967	-0.13%
2021/06/15	8	40.51	4	40.33	42.10	4	2,908	0.14%
2021/06/11	18	39.97	26.2	39.69	38.30	-8.2	2,772	-0.30%
2021/06/10	12	38.35	0	0.00	38.25	12	2,623	0.46%
2021/06/09	1	38.30	0	0.00	38.25	1	2,619	0.04%
2021/06/08	4	39.40	5	38.54	39.00	-1	2,586	-0.04%
2021/06/04	2	38.20	7	37.81	37.55	-5	2,547	-0.20%
2021/06/03	7	39.14	1	39.30	38.15	6	2,533	0.24%
2021/06/02	0	0.00	1	38.00	37.90	-1	2,464	-0.04%
2021/06/01	1	39.50	10	39.35	39.20	-9	2,435	-0.37%
2021/05/28	5	35.15	0	0.00	35.20	5	2,233	0.22%
2021/05/26	0	0.00	6	35.00	35.50	-6	2,223	-0.27%
2021/05/25	0	0.00	1	32.50	32.35	-1	2,172	-0.05%
2021/05/24	0	0.00	1	32.00	31.90	-1	2,173	-0.05%
2021/05/21	0	0.00	1	31.40	31.40	-1	2,181	-0.05%
2021/05/18	0	0.00	1	31.00	31.35	-1	2,208	-0.05%
2021/05/17	0	0.00	1	29.30	29.00	-1	2,210	-0.05%
2021/05/14	0	0.00	1	32.00	30.60	-1	2,194	-0.05%
2021/05/13	2	31.60	5	30.99	30.90	-3	2,176	-0.14%
2021/05/12	2	33.65	5	30.90	30.95	-3	2,165	-0.14%
2021/05/11	3	33.60	6	34.00	33.50	-3	2,141	-0.14%
2021/05/10	1	35.00	0	0.00	35.05	1	2,127	0.05%
2021/05/07	2	34.45	7	34.72	35.00	-5	2,122	-0.24%
2021/05/05	3	34.18	1	34.30	33.85	2	2,105	0.09%
2021/05/04	4	34.41	5	34.95	34.00	-1	2,097	-0.05%
2021/05/03	9	37.93	4	39.11	36.70	5	2,042	0.24%
2021/04/29	20	40.23	33	39.96	40.55	-13	1,952	-0.67%
2021/04/28	18	37.73	66	36.94	38.50	-48	1,734	-2.77%
2021/04/27	51	36.54	0	0.00	36.80	51	1,640	3.11%
2021/04/23	2	35.10	2	34.90	35.15	0	1,589	0.00%
2021/04/22	1	35.95	6	35.48	34.10	-5	1,584	-0.32%
2021/04/21	3	36.35	0	0.00	36.10	3	1,558	0.19%
2021/04/20	1	36.45	2	36.18	36.30	-1	1,579	-0.06%
2021/04/19	7	36.12	2	36.30	36.10	5	1,582	0.32%
2021/04/15	0	0.00	1	35.45	35.30	-1	1,598	-0.06%
2021/04/14	16.2	35.02	7	34.76	34.60	9.2	1,591	0.58%
2021/04/13	0	0.00	1	36.35	35.50	-1	1,571	-0.06%
2021/04/12	0	0.00	1	35.80	35.65	-1	1,536	-0.07%
2021/04/09	0.5	36.05	6	35.89	35.80	-5.5	1,523	-0.36%
2021/04/08	7	36.60	2	36.55	36.60	5	1,504	0.33%
2021/04/07	3	36.50	1	36.25	36.35	2	1,488	0.13%
2021/04/06	2	36.60	0	0.00	36.65	2	1,532	0.13%
2021/04/01	18	37.90	20	38.04	38.25	-2	1,497	-0.13%
2021/03/31	34	36.56	25.3	36.59	37.25	8.7	1,303	0.67%
2021/03/29	0	0.00	5	32.05	31.85	-5	972	-0.51%
2021/03/25	10	31.75	0	0.00	31.35	10	959	1.04%
2021/03/24	0	0.00	23	31.46	31.40	-23	972	-2.37%
2021/03/23	0	0.00	3	31.85	31.55	-3	1,051	-0.29%
2021/03/22	10	32.37	6	31.70	31.90	4	1,064	0.38%
2021/03/19	1	32.20	2	32.40	32.10	-1	1,054	-0.09%
2021/03/18	24	33.69	12	33.28	32.95	12	1,031	1.16%
2021/03/17	4	32.24	0	0.00	33.45	4	961	0.42%
2021/03/16	7.3	32.27	2	32.15	31.15	5.3	916	0.58%
2021/03/15	2	30.85	2	31.08	31.10	0	867	0.00%
2021/03/12	0	0.00	11	30.57	30.55	-11	862	-1.28%
2021/03/11	0	0.00	9	30.63	30.55	-9	876	-1.03%
2021/03/10	5	30.28	0	0.00	30.45	5	907	0.55%
2021/03/08	5	31.21	11	30.38	30.30	-6	937	-0.64%
2021/03/02	10	31.11	1	30.55	30.25	9	922	0.98%
2021/02/26	10	30.70	0	0.00	30.60	10	910	1.10%
2021/02/24	0	0.00	11	29.51	29.35	-11	864	-1.27%
2021/02/23	11	30.29	0	0.00	30.00	11	862	1.28%
2021/02/17	0	0.00	1	28.85	28.95	-1	836	-0.12%
2021/02/05	0	0.00	3	27.55	27.70	-3	827	-0.36%
2021/02/04	1	27.25	0	0.00	27.15	1	826	0.12%
2021/02/02	1	27.05	0	0.00	26.95	1	830	0.12%
2021/02/01	2	26.20	0	0.00	26.50	2	831	0.24%
2021/01/29	3	27.00	0	0.00	26.50	3	833	0.36%
2021/01/28	0	0.00	1	27.65	27.50	-1	828	-0.12%
2021/01/27	0	0.00	1	27.90	27.90	-1	828	-0.12%
2021/01/22	1	27.60	1	27.50	27.50	0	821	0.00%
2021/01/08	3	30.15	4	30.30	29.80	-1	746	-0.13%
2021/01/07	1	29.35	0	0.00	29.35	1	706	0.14%
2021/01/06	1	29.20	3	30.40	29.20	-2	706	-0.28%
2021/01/04	1	29.55	0	0.00	29.60	1	689	0.14%
2020/12/29	6	30.16	1	30.85	29.80	5	674	0.74%
2020/12/28	0	0.00	1	29.40	30.60	-1	591	-0.17%
2020/12/23	1	28.95	0	0.00	28.90	1	557	0.18%
2020/12/21	1	29.60	1	29.45	29.90	0	556	0.00%
2020/12/17	3	30.82	0	0.00	30.65	3	539	0.56%
2020/12/16	0	0.00	1	29.30	30.50	-1	456	-0.22%
2020/12/15	1	28.70	0	0.00	28.75	1	433	0.23%
2020/12/11	3	30.00	0	0.00	29.55	3	428	0.70%
2020/12/09	1	30.00	0	0.00	29.50	1	407	0.25%
2020/12/07	0	0.00	32	29.80	28.70	-32	408	-7.83%
2020/12/04	35	30.06	4	30.14	29.85	31	388	7.97%
2020/12/03	1	29.25	5	29.10	29.25	-4	345	-1.16%
2020/11/30	0	0.00	3	28.43	28.45	-3	339	-0.88%
2020/11/27	1	27.80	0	0.00	28.10	1	333	0.30%
2020/11/25	1	27.70	0	0.00	27.75	1	353	0.28%
2020/11/24	0	0.00	2	28.20	27.95	-2	355	-0.56%
2020/11/23	0	0.00	7	28.14	28.10	-7	355	-1.97%
2020/11/20	2	28.00	2	28.00	28.00	0	355	0.00%
2020/11/19	0	0.00	2	28.00	27.90	-2	355	-0.56%
2020/11/18	0	0.00	6	27.82	27.90	-6	352	-1.70%
2020/11/16	0	0.00	2	27.20	27.05	-2	379	-0.53%
2020/11/12	1	26.50	0	0.00	26.50	1	459	0.22%
2020/11/11	1	26.75	0	0.00	26.80	1	478	0.21%
2020/11/06	0	27.80	0	0.00	26.45	0	500	0.00%
2020/11/02	2	25.80	0	0.00	25.80	2	557	0.36%
2020/10/29	1	26.05	1	25.90	26.20	0	650	0.00%
2020/10/21	0	0.00	1	27.70	27.40	-1	711	-0.14%
2020/09/24	7	26.73	0	0.00	26.50	7	1,091	0.64%
2020/09/23	2	27.15	0	0.00	27.05	2	1,105	0.18%
2020/09/22	14	27.39	0	0.00	27.35	14	1,149	1.22%
2020/09/09	2	28.45	0	0.00	28.70	2	1,177	0.17%
2020/09/08	0	0.00	2	28.70	28.65	-2	1,185	-0.17%
2020/09/07	0	0.00	5	29.20	28.70	-5	1,188	-0.42%
2020/09/04	5	28.40	3	28.47	29.00	2	1,188	0.17%
2020/09/03	13	29.45	20	29.49	28.90	-7	1,189	-0.59%
2020/09/02	1	29.30	0	0.00	29.30	1	1,203	0.08%
2020/08/31	4	28.80	0	0.00	28.80	4	1,343	0.30%
2020/08/28	0	0.00	10	27.90	27.95	-10	1,350	-0.74%
2020/08/26	1	28.50	0	0.00	28.30	1	1,381	0.07%
2020/08/20	8	27.94	15	29.30	27.70	-7	1,432	-0.49%
2020/08/19	7	30.01	2	29.60	29.65	5	1,409	0.35%
2020/08/18	24	30.63	10	30.58	30.00	14	1,405	1.00%
2020/08/14	10	29.50	10	29.30	29.75	0	1,354	0.00%
2020/08/12	5	28.70	5	28.90	28.85	0	1,376	0.00%
2020/08/11	42	29.94	47	29.70	29.20	-5	1,409	-0.35%
2020/08/07	0	0.00	1	29.40	29.25	-1	1,531	-0.07%
2020/08/05	2	30.00	6	29.57	29.75	-4	1,746	-0.23%
2020/08/04	12	29.87	14	29.80	29.10	-2	1,752	-0.11%
2020/08/03	0	0.00	14	28.76	29.10	-14	1,715	-0.82%
2020/07/31	8	27.90	0	0.00	27.80	8	1,702	0.47%
2020/07/29	1	26.65	1	26.95	27.10	0	1,761	0.00%
2020/07/28	4	26.98	0	0.00	26.60	4	1,767	0.23%
2020/07/27	1	27.90	0	0.00	27.75	1	1,758	0.06%
2020/07/24	4	28.49	0	0.00	28.20	4	1,775	0.23%
2020/07/23	1	28.45	0	0.00	28.40	1	1,790	0.06%
2020/07/20	7	27.86	0	0.00	28.50	7	1,801	0.39%
2020/07/17	6	29.02	1	28.75	28.45	5	1,826	0.27%
2020/07/15	3	29.97	8	31.05	30.40	-5	1,871	-0.27%
2020/07/14	0	0.00	2	29.85	29.50	-2	1,913	-0.10%
2020/07/13	3	29.15	2	29.15	29.05	1	1,992	0.05%
2020/07/10	2	28.90	0	0.00	28.75	2	2,023	0.10%
2020/07/09	4	29.98	1	29.90	29.95	3	2,037	0.15%
2020/07/08	2	30.23	1	30.25	30.40	1	2,070	0.05%
2020/07/07	0	0.00	2	31.00	30.05	-2	2,064	-0.10%
2020/07/06	2	30.35	1	30.60	30.60	1	2,062	0.05%
2020/07/03	1	30.15	1	30.30	30.10	0	2,076	0.00%
2020/07/02	10	30.45	24	30.11	30.20	-14	2,070	-0.68%
2020/07/01	7	30.04	17	30.05	29.95	-10	2,054	-0.49%
2020/06/24	12	28.72	0	0.00	28.55	12	1,995	0.60%
2020/06/22	0	0.00	6	28.67	28.60	-6	1,999	-0.30%
2020/06/19	3	29.52	4	29.45	29.05	-1	2,008	-0.05%
2020/06/18	5	28.78	5	28.89	29.10	0	2,003	0.00%
2020/06/16	1	28.60	2	28.43	28.35	-1	2,009	-0.05%
2020/06/15	0	0.00	20	27.70	27.70	-20	2,025	-0.99%
2020/06/11	5	28.24	2	28.43	28.10	3	2,042	0.15%
2020/06/10	2	28.90	0	0.00	28.80	2	2,049	0.10%
2020/06/09	3	29.20	2	29.35	28.75	1	2,072	0.05%
2020/06/08	20	31.67	28	32.08	30.00	-8	2,072	-0.39%
2020/06/05	5	30.90	1	30.80	30.90	4	2,014	0.20%
2020/06/04	0	0.00	7	30.18	30.05	-7	1,995	-0.35%
2020/06/03	4	29.96	5	29.97	30.05	-1	1,993	-0.05%
2020/06/02	15	29.88	9	29.87	29.55	6	2,035	0.29%
2020/06/01	13	29.64	6	29.70	29.70	7	2,021	0.35%
2020/05/29	1	29.35	4	29.15	29.10	-3	2,014	-0.15%
2020/05/28	4	28.95	1	29.40	28.85	3	2,028	0.15%
2020/05/27	17	29.54	7	29.79	29.10	10	2,035	0.49%
2020/05/22	2	29.00	2	28.85	28.65	0	2,040	0.00%
2020/05/21	0	0.00	12	29.01	29.20	-12	2,074	-0.58%
2020/05/20	2	28.20	0	0.00	28.20	2	2,186	0.09%
2020/05/19	10	28.76	0	0.00	28.50	10	2,199	0.45%
2020/05/18	4	29.83	3	29.70	28.85	1	2,211	0.05%
2020/05/15	3	30.45	1	30.20	30.15	2	2,233	0.09%
2020/05/14	10	30.53	10	30.79	30.35	0	2,196	0.00%
2020/05/13	5	30.56	5	30.15	30.05	0	2,110	0.00%
2020/05/12	11	30.42	19	30.41	31.20	-8	2,133	-0.37%
2020/05/11	0	0.00	1	29.35	29.65	-1	1,953	-0.05%
2020/05/08	0	0.00	1	28.95	28.75	-1	1,920	-0.05%
2020/05/07	1	28.70	0	0.00	29.00	1	1,905	0.05%
2020/05/06	4	28.51	0	0.00	28.65	4	1,899	0.21%
2020/05/05	4	29.04	5	29.80	29.10	-1	1,885	-0.05%
2020/05/04	2	28.10	0	0.00	28.55	2	1,853	0.11%
2020/04/29	0	0.00	12	28.75	28.55	-12	1,871	-0.64%
2020/04/28	1	28.50	9	28.38	28.55	-8	1,875	-0.43%
2020/04/27	1	28.25	2	28.28	28.15	-1	1,894	-0.05%
2020/04/24	3	28.08	4	28.05	27.85	-1	2,020	-0.05%
2020/04/23	0	0.00	5	27.94	27.85	-5	2,016	-0.25%
2020/04/22	8	27.42	11	26.74	27.85	-3	2,006	-0.15%
2020/04/21	6	27.83	9	27.48	26.80	-3	1,981	-0.15%
2020/04/20	4	28.86	25	28.51	28.75	-21	1,951	-1.08%
2020/04/17	44	28.96	15	29.14	27.95	29	1,920	1.51%
2020/04/16	7	26.86	1	27.40	28.35	6	1,764	0.34%
2020/04/15	0	0.00	7	25.89	25.80	-7	1,690	-0.41%
2020/04/14	7	25.05	12	25.05	25.10	-5	1,714	-0.29%
2020/04/13	11	25.34	5	25.34	24.90	6	1,721	0.35%
2020/04/10	4	24.10	1	24.10	24.45	3	1,709	0.18%
2020/04/09	5	23.90	0	0.00	23.50	5	1,782	0.28%
2020/04/08	5	24.22	1	24.50	24.05	4	1,791	0.22%
2020/04/07	1	22.05	3	21.70	22.40	-2	1,789	-0.11%
2020/04/06	0	0.00	1	20.75	20.90	-1	1,790	-0.06%
2020/03/31	0	0.00	2	20.60	20.40	-2	1,882	-0.11%
2020/03/30	2	19.85	0	0.00	20.30	2	1,956	0.10%
2020/03/26	1	20.15	0	0.00	20.55	1	2,150	0.05%
2020/03/25	4	20.56	0	0.00	20.50	4	2,290	0.17%
2020/03/13	11	22.95	0	0.00	23.40	11	2,501	0.44%
2020/03/11	1	28.75	1	28.65	27.30	0	2,558	0.00%
2020/03/10	0	0.00	22	26.63	26.90	-22	2,851	-0.77%
2020/03/09	0	0.00	1	27.30	26.70	-1	3,049	-0.03%
2020/03/06	8	28.28	8	28.09	27.95	0	3,500	0.00%
2020/03/04	0	0.00	4	27.35	27.25	-4	3,608	-0.11%
2020/03/03	6	28.17	2	27.70	27.60	4	3,605	0.11%
2020/02/27	0	0.00	10	26.95	26.80	-10	3,564	-0.28%
2020/02/26	0	0.00	1	28.75	28.25	-1	3,539	-0.03%
2020/02/25	3	28.72	0	0.00	28.75	3	3,520	0.09%
2020/02/24	9	29.14	2	29.10	28.90	7	3,502	0.20%
2020/02/21	16	30.83	14	31.00	30.50	2	3,456	0.06%
2020/02/20	0	0.00	20	29.01	29.50	-20	3,318	-0.60%
2020/02/19	6	29.01	9	29.06	28.70	-3	3,290	-0.09%
2020/02/18	60	28.78	38	28.71	28.60	22	3,255	0.68%
2020/02/17	12	27.76	3	27.65	27.50	9	3,192	0.28%
2020/02/14	1	28.15	11	28.13	28.10	-10	3,180	-0.31%
2020/02/13	48	28.19	50	28.85	27.65	-2	3,163	-0.06%
2020/02/10	2	25.98	0	0.00	25.85	2	3,071	0.07%
2020/02/07	2	26.40	4	26.53	26.40	-2	3,066	-0.07%
2020/02/06	3	27.53	2	27.30	27.20	1	3,060	0.03%
2020/02/05	1	26.90	0	0.00	26.85	1	3,075	0.03%
2020/02/04	5	26.43	2	27.30	27.40	3	3,082	0.10%
2020/01/31	0	0.00	4	27.19	27.35	-4	3,045	-0.13%
2020/01/30	8	28.11	0	0.00	27.35	8	3,019	0.26%
2020/01/20	81	29.76	78	30.32	30.35	3	2,978	0.10%
2020/01/15	1	28.50	1	28.40	28.40	0	2,822	0.00%
2020/01/14	0	0.00	2	29.05	28.85	-2	2,813	-0.07%
2020/01/13	1	28.30	1	28.80	28.80	0	2,805	0.00%
2020/01/10	4	28.09	0	0.00	27.80	4	2,784	0.14%
2020/01/09	1	27.70	1	27.95	28.15	0	2,772	0.00%
2020/01/08	8	28.84	8	28.20	27.55	0	2,755	0.00%
2020/01/06	39	28.40	39	28.45	28.20	0	2,698	0.00%
2020/01/02	1	29.90	0	0.00	30.10	1	2,572	0.04%
2019/12/31	0	0.00	10	29.85	29.95	-10	2,555	-0.39%
2019/12/30	5	30.85	8	30.80	30.80	-3	2,520	-0.12%
2019/12/27	0	0.00	1	31.70	31.05	-1	2,517	-0.04%
2019/12/26	3	31.80	0	0.00	31.40	3	2,480	0.12%
2019/12/25	2	31.85	6	31.62	31.25	-4	2,435	-0.16%
2019/12/24	60	31.81	47	32.15	31.70	13	2,370	0.55%
2019/12/23	2	30.05	11	30.05	30.50	-9	2,250	-0.40%
2019/12/20	1	33.80	1	31.50	30.60	0	2,194	0.00%
2019/12/19	4	34.05	2	33.85	33.95	2	2,074	0.10%
2019/12/18	10	34.80	2	34.35	34.75	8	2,056	0.39%
2019/12/17	0	0.00	1	33.60	33.65	-1	2,039	-0.05%
2019/12/16	1	32.25	0	0.00	33.00	1	2,027	0.05%
2019/12/13	0	0.00	5	31.40	31.65	-5	2,006	-0.25%
2019/12/12	2	33.55	3	34.60	32.20	-1	1,971	-0.05%
2019/12/11	3	32.75	7	34.11	34.15	-4	1,895	-0.21%
2019/12/10	9	32.85	13	32.20	32.40	-4	1,851	-0.22%
2019/12/09	1	31.55	8	31.13	32.60	-7	1,825	-0.38%
2019/12/06	26	30.91	11	30.30	30.85	15	1,781	0.84%
2019/12/05	36	30.46	42	31.24	31.65	-6	1,731	-0.35%
2019/12/04	40	28.31	20	28.56	28.80	20	1,411	1.42%
2019/12/03	49	26.83	74	27.20	27.95	-25	1,212	-2.06%
2019/12/02	8	24.08	9	24.72	25.45	-1	752	-0.13%
2019/11/08	0	0.00	2	20.60	20.60	-2	970	-0.21%
2019/11/04	0	0.00	5	21.70	21.30	-5	1,068	-0.47%
2019/11/01	5	21.35	0	0.00	21.55	5	1,060	0.47%
2019/10/29	0	0.00	10	20.88	20.75	-10	1,203	-0.83%
2019/10/28	10	21.05	0	0.00	21.10	10	1,292	0.77%
2019/10/21	0	0.00	1	21.05	21.00	-1	1,595	-0.06%
2019/10/03	0	0.00	1	22.30	22.00	-1	1,556	-0.06%
2019/10/02	0	0.00	1	22.00	22.40	-1	1,537	-0.07%
2019/09/26	0	0.00	1	22.10	22.00	-1	1,570	-0.06%
2019/09/25	2	22.28	2	22.50	22.25	0	1,590	0.00%
2019/09/24	2	22.70	0	0.00	22.60	2	1,572	0.13%
2019/09/23	0	0.00	2	22.30	22.35	-2	1,547	-0.13%
2019/09/20	2	22.10	0	0.00	22.30	2	1,530	0.13%
2019/09/19	2	21.70	0	0.00	21.65	2	1,500	0.13%
2019/09/18	1	21.10	0	0.00	20.90	1	1,484	0.07%
2019/09/10	0	0.00	3	21.80	21.35	-3	1,449	-0.21%
2019/09/06	2	21.90	2	21.70	22.00	0	1,416	0.00%
2019/09/05	0	0.00	2	21.65	21.40	-2	1,374	-0.15%
2019/08/29	5	20.90	2	21.25	21.20	3	1,286	0.23%
2019/08/28	2	21.15	0	0.00	20.65	2	1,247	0.16%
2019/08/21	0	0.00	3	20.60	20.65	-3	1,120	-0.27%
2019/08/20	0	0.00	3	21.55	21.65	-3	1,117	-0.27%
2019/08/16	0	0.00	10	21.80	21.50	-10	1,075	-0.93%
2019/08/15	0	0.00	2	21.68	21.40	-2	1,056	-0.19%
2019/08/14	1	21.85	5	21.40	21.60	-4	1,023	-0.39%
2019/08/13	0	0.00	10	21.30	21.60	-10	986	-1.01%
2019/08/12	3	20.33	3	20.97	21.15	0	941	0.00%
2019/08/08	5	21.50	1	21.25	20.80	4	913	0.44%
2019/08/06	1	20.30	0	0.00	20.40	1	857	0.12%
2019/08/02	4	21.10	2	21.05	20.80	2	831	0.24%
2019/08/01	2	22.63	0	0.00	22.50	2	790	0.25%
2019/07/31	4	22.64	4	23.08	23.45	0	789	0.00%
2019/07/30	1	22.90	2	22.98	23.35	-1	729	-0.14%
2019/07/29	7	22.74	13	22.95	22.75	-6	638	-0.94%
2019/07/26	4	21.40	2	21.55	21.60	2	481	0.42%
2019/07/18	0	0.00	2	19.10	19.05	-2	354	-0.56%
2019/07/04	0	0.00	1	19.20	19.10	-1	551	-0.18%
2019/07/02	2	18.50	2	19.55	19.50	0	580	0.00%
2019/06/19	2	18.05	0	0.00	18.05	2	559	0.36%
2019/06/13	2	18.00	2	17.95	17.95	0	576	0.00%
2019/05/31	1	18.05	0	0.00	18.10	1	639	0.16%
2019/05/21	0	0.00	1	17.85	18.05	-1	638	-0.16%
2019/05/16	1	18.30	0	0.00	18.20	1	662	0.15%
2019/05/08	1	19.65	0	0.00	19.75	1	635	0.16%
2019/04/30	0	0.00	4	19.00	19.20	-4	571	-0.70%
2019/04/29	0	0.00	1	19.40	19.05	-1	568	-0.18%
2019/04/26	0	0.00	10	19.70	19.60	-10	563	-1.78%
2019/04/25	0	0.00	1	20.00	19.95	-1	557	-0.18%
2019/04/24	10	20.30	2	20.10	20.10	8	548	1.46%
2019/04/22	7	20.22	0	0.00	19.80	7	509	1.38%
2019/04/18	1	20.25	1	19.85	19.10	0	464	0.00%
2019/04/17	0	0.00	1	19.70	20.00	-1	391	-0.26%
2019/04/09	3	19.45	2	19.25	19.05	1	313	0.32%
2019/03/05	0	0.00	1	17.70	17.60	-1	334	-0.30%
2019/02/18	1	17.50	1	17.60	17.60	0	328	0.00%
2019/02/15	1	17.45	0	0.00	17.40	1	309	0.32%
2019/02/14	0	0.00	1	17.10	17.15	-1	304	-0.33%
2019/01/11	0	0.00	2	16.90	16.80	-2	299	-0.67%
2019/01/10	2	17.10	0	0.00	17.15	2	297	0.67%
2019/01/03	0	0.00	1	16.50	16.20	-1	296	-0.34%
2018/12/21	0	0.00	2	16.00	16.15	-2	259	-0.77%
2018/12/07	3	17.92	2	17.60	17.95	1	216	0.46%
2018/12/04	0	0.00	2	17.25	16.95	-2	157	-1.27%
2018/12/03	0	0.00	2	16.85	17.00	-2	158	-1.26%
2018/11/14	0	0.00	3	15.30	15.40	-3	230	-1.30%
2018/11/02	3	14.85	0	0.00	14.80	3	249	1.20%
2018/10/17	0	0.00	6	14.95	14.35	-6	249	-2.40%
2018/10/16	0	0.00	6	14.55	14.25	-6	245	-2.45%
2018/10/15	10	14.17	0	0.00	14.30	10	243	4.10%
2018/10/11	1	13.85	0	0.00	14.00	1	244	0.41%
2018/08/28	3	17.77	2	18.10	18.20	1	483	0.21%
2018/08/14	1	18.20	0	0.00	18.05	1	477	0.21%
2018/07/30	0	0.00	1	17.20	17.20	-1	479	-0.21%
2018/07/11	1	18.60	2	18.50	18.40	-1	483	-0.21%
2018/07/09	1	18.65	0	0.00	18.70	1	481	0.21%
2018/07/02	10	19.50	0	0.00	19.50	10	467	2.14%
2018/06/29	0	0.00	10	20.25	20.10	-10	452	-2.21%
2018/06/28	0	0.00	25	20.06	19.85	-25	441	-5.66%
2018/06/27	1	20.40	1	19.95	19.95	0	427	0.00%
2018/06/19	0	0.00	21	19.64	19.30	-21	292	-7.18%
2018/06/15	41	20.03	0	0.00	20.05	41	287	14.24%
2018/06/14	5	19.70	0	0.00	19.70	5	246	2.03%
2018/06/07	0	0.00	1	19.70	19.70	-1	233	-0.43%
2018/05/30	1	20.00	5	20.20	19.50	-4	211	-1.89%
2018/05/29	0	0.00	1	19.80	19.80	-1	169	-0.59%
2018/05/28	11	18.05	46	19.33	19.50	-35	157	-22.18%
2018/05/17	10	17.90	5	17.75	17.65	5	128	3.89%
2018/03/30	8	19.42	0	0.00	19.55	8	186	4.28%
2018/03/29	0	0.00	10	19.50	19.55	-10	189	-5.27%
2018/03/28	18	19.43	0	0.00	19.50	18	191	9.39%
2018/03/26	40	18.97	40	19.80	19.80	0	190	0.00%
2018/03/20	5	18.90	0	0.00	18.90	5	185	2.69%
2018/03/06	3	18.70	0	0.00	18.75	3	187	1.60%
2018/02/06	0	0.00	1	17.75	17.75	-1	254	-0.39%
2018/01/30	0	0.00	1	19.40	19.45	-1	397	-0.25%
2018/01/29	0	0.00	5	19.55	19.50	-5	410	-1.22%
2018/01/08	5	20.10	7	20.00	19.80	-2	561	-0.36%