菱光 (8249)-富邦-中壢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	29.15	29.20	-5	170	-2.94%
2024/04/22	1	28.30	0	0.00	28.45	1	171	0.58%
2024/04/16	3	28.65	0	0.00	28.50	3	170	1.76%
2024/04/15	0	29.28	0	0.00	29.10	0	167	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.56	0	0.00	29.35	0	165	0.00%
2024/03/26	1	29.25	0	0.00	29.20	1	165	0.60%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/03/12	0	30.75	0	0.00	31.05	0	162	0.00%
2024/03/05	0	31.10	0	0.00	31.05	0	149	0.00%
2024/03/04	0	0.00	10	31.20	31.20	-10	147	-6.77%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/23	0	0.00	0	31.35	31.15	0	138	0.00%
2024/02/22	1	31.50	0	0.00	31.10	1	135	0.74%
2024/02/21	0	0.00	1	33.00	32.55	-1	117	-0.85%
2024/02/16	0	29.60	0	0.00	29.40	0	77	0.02%
2024/02/01	10	29.21	0	0.00	29.25	10	82	12.11%
2024/01/29	0	29.30	0	0.00	29.15	0	84	0.00%
2023/12/14	0	0.00	0	29.20	29.45	0	86	-0.02%
2023/12/11	0	0.00	0	29.40	29.40	0	84	-0.02%
2023/12/06	0	29.40	0	0.00	29.45	0	89	0.03%
2023/10/20	0	0.00	1	28.35	28.35	-1	269	-0.37%
2023/10/04	1	29.20	0	0.00	29.20	1	377	0.27%
2023/09/04	0	30.40	0	0.00	29.90	0	510	0.00%
2023/08/14	0	0.00	1	28.85	28.80	-1	568	-0.18%
2023/08/09	1	31.40	0.3	31.70	30.95	0.8	551	0.14%
2023/08/08	0	0.00	0	33.35	33.45	0	532	-0.01%
2023/08/02	0	0.00	2	32.45	32.35	-2	511	-0.39%
2023/07/31	0.1	33.71	0	0.00	33.00	0.1	492	0.02%
2023/07/28	0	0.00	3	33.50	33.50	-3	486	-0.62%
2023/07/27	0.1	35.00	0	0.00	35.00	0.1	474	0.01%
2023/07/26	3.1	34.81	0	0.00	34.15	3.1	465	0.67%
2023/07/24	3	33.17	0	0.00	33.00	3	421	0.71%
2023/07/17	1	32.85	0	0.00	32.25	1	371	0.27%
2023/07/05	0	32.80	0	0.00	32.75	0	395	0.00%
2023/06/20	3	31.20	3	31.15	31.40	0	448	0.00%
2023/06/08	0	0.00	1	30.35	30.30	-1	483	-0.21%
2023/06/02	0.1	30.30	0	0.00	30.10	0.1	494	0.01%
2023/05/30	0	31.95	1.1	31.90	31.85	-1	505	-0.21%
2023/05/29	0.1	31.61	0	31.65	31.70	0	495	0.01%
2023/05/26	0	0.00	1	31.00	31.05	-1	508	-0.20%
2023/05/25	0	0.00	1	30.95	30.90	-1	497	-0.20%
2023/05/23	0	0.00	0.3	30.91	30.75	-0.3	494	-0.06%
2023/05/19	0.2	30.60	0	0.00	30.35	0.2	494	0.04%
2023/05/18	0.1	30.35	0	0.00	30.40	0.1	491	0.02%
2023/05/16	1.1	29.48	0	0.00	29.35	1.1	492	0.23%
2023/05/12	0	29.25	0	0.00	29.25	0	504	0.00%
2023/05/11	0.1	29.10	0	0.00	28.90	0.1	507	0.02%
2023/05/10	0.1	29.50	0	29.30	29.35	0.1	504	0.01%
2023/05/09	0.2	30.06	0	0.00	30.05	0.2	501	0.04%
2023/05/05	0.2	30.18	0	0.00	30.20	0.2	514	0.04%
2023/05/04	0	30.00	0	0.00	30.10	0	518	0.00%
2023/04/25	0.1	29.58	0	0.00	29.60	0.1	551	0.02%
2023/04/21	0.1	30.25	0	0.00	30.00	0.1	591	0.02%
2023/04/20	0.1	30.50	0	0.00	31.00	0.1	687	0.01%
2023/04/19	1	31.55	0	0.00	31.10	1	701	0.14%
2023/04/14	0	0.00	1	32.00	31.80	-1	682	-0.15%
2023/04/13	0	0.00	7	32.21	31.75	-7	672	-1.04%
2023/04/12	2	31.70	0	0.00	31.90	2	656	0.30%
2023/04/07	0	31.00	0.6	31.00	31.10	-0.6	632	-0.10%
2023/04/06	0.2	30.37	0	0.00	30.30	0.2	619	0.04%
2023/03/31	0.2	30.21	0	0.00	29.95	0.2	614	0.04%
2023/03/30	5.2	30.99	0	0.00	30.60	5.2	605	0.85%
2023/03/29	0	0.00	19.2	31.38	31.60	-19.2	586	-3.28%
2023/03/28	3.1	30.42	0	0.00	30.65	3.1	564	0.55%
2023/03/27	3.1	30.83	3	31.90	30.45	0.1	558	0.02%
2023/03/24	5	30.50	2	30.67	30.55	3	543	0.55%
2023/03/23	0	0.00	0	29.30	29.40	0	526	0.00%
2023/03/22	0	0.00	0.5	29.14	29.05	-0.5	525	-0.10%
2023/03/21	0	28.90	0	0.00	28.70	0	537	0.00%
2023/03/13	4	30.30	1.2	30.23	29.85	2.8	587	0.48%
2023/03/10	0.7	28.57	0	0.00	28.45	0.7	565	0.13%
2023/03/08	0	0.00	9	29.51	29.45	-9	570	-1.58%
2023/03/07	0	29.61	0	0.00	29.60	0	573	0.00%
2023/03/06	1	29.25	0	0.00	29.25	1	574	0.17%
2023/03/03	0	0.00	4	29.10	29.05	-4	585	-0.68%
2023/02/23	0	27.80	0	0.00	27.70	0	611	0.00%
2023/02/20	0	0.00	0	27.40	27.30	0	678	0.00%
2023/01/30	0	0.00	1	28.50	28.90	-1	1,057	-0.09%
2023/01/16	0	0.00	1	28.00	28.00	-1	1,048	-0.10%
2023/01/13	0	0.00	2	29.50	28.35	-2	1,039	-0.19%
2023/01/12	2	30.25	0	0.00	29.70	2	1,020	0.20%
2023/01/11	4	29.86	23	30.49	30.75	-19	1,004	-1.89%
2023/01/10	59	30.74	38	31.00	29.80	21	971	2.16%
2022/12/30	1	27.25	0	0.00	27.60	1	838	0.12%
2022/12/26	0	27.35	0	0.00	27.15	0	834	0.00%
2022/12/21	1	27.20	0	0.00	26.90	1	831	0.12%
2022/12/19	2	28.28	0	0.00	27.80	2	823	0.24%
2022/12/15	0	0.00	1	28.90	29.20	-1	799	-0.13%
2022/12/13	0	0.00	1	28.50	28.20	-1	781	-0.13%
2022/12/12	1	27.20	9	28.39	28.05	-8	765	-1.04%
2022/12/09	1	26.60	0	0.00	26.50	1	720	0.14%
2022/12/06	1	27.35	0	0.00	27.00	1	702	0.14%
2022/11/22	1	29.10	1	28.40	28.40	0	616	0.00%
2022/11/21	0	0.00	2	27.65	27.40	-2	568	-0.35%
2022/11/18	1	28.00	0	0.00	27.50	1	560	0.18%
2022/11/17	3	28.65	2	28.35	28.50	1	534	0.19%
2022/11/16	1	28.20	2	28.78	28.25	-1	515	-0.19%
2022/11/15	1	28.60	0	29.20	28.20	1	488	0.20%
2022/11/14	8	28.20	0	0.00	29.25	8	444	1.80%
2022/11/11	1	26.25	0	0.00	26.60	1	334	0.30%
2022/11/10	46	26.49	46	27.98	26.70	0	314	0.00%
2022/11/08	50	26.83	50	26.23	25.30	0	240	0.00%
2022/11/07	0	0.00	6	25.88	26.15	-6	209	-2.86%
2022/11/04	6	25.75	11	26.10	26.20	-5	135	-3.70%
2022/10/25	0	21.50	0	0.00	21.30	0	49	0.00%
2022/10/11	0	0.00	0	23.50	21.05	0	50	0.00%
2022/09/22	0	0.00	3	21.20	21.55	-3	49	-6.00%
2022/09/12	3	22.35	0	0.00	22.40	3	48	6.14%
2022/09/07	1	21.55	0	0.00	21.65	1	47	2.12%
2022/08/17	0	21.90	0	0.00	21.50	0	53	0.00%
2022/08/03	0	20.95	0	0.00	20.60	0	49	0.01%
2022/07/28	0	0.00	0	20.60	20.70	0	50	0.00%
2022/07/08	0	22.00	0	0.00	21.75	0	55	0.00%
2022/07/01	1	21.70	0	0.00	21.65	1	56	1.78%
2022/05/12	0	0.00	0	21.10	21.45	0	61	-0.03%
2022/04/27	1	20.25	0	0.00	20.25	1	62	1.59%
2022/04/15	0	21.80	0	0.00	21.90	0	68	0.01%
2022/04/13	0	0.00	1	21.95	21.95	-1	74	-1.35%
2022/04/06	2	22.15	0	0.00	22.10	2	82	2.42%
2022/03/31	2	22.70	0	0.00	22.60	2	85	2.35%
2022/03/21	0	23.35	0	0.00	22.95	0	98	0.00%
2022/03/09	0	23.00	0	0.00	22.60	0	106	0.01%
2022/03/01	0	25.00	0	0.00	23.35	0	115	0.01%
2022/02/23	0	24.85	0	0.00	23.50	0	122	0.00%
2022/02/09	0	24.00	0	0.00	23.70	0	184	0.00%
2022/01/25	0	23.30	0	0.00	23.20	0	209	0.00%
2021/12/28	0	0.00	3	25.30	25.40	-3	260	-1.15%
2021/12/27	0.5	25.10	1	25.05	25.20	-0.5	265	-0.19%
2021/12/22	0	0.00	2	24.40	24.50	-2	272	-0.73%
2021/12/21	9	24.52	0	0.00	24.55	9	277	3.25%
2021/12/14	11	24.81	0	0.00	24.80	11	307	3.57%
2021/12/10	0	0.00	0	26.00	25.10	0	317	0.00%
2021/11/25	0	0.00	4	26.70	26.25	-4	568	-0.70%
2021/11/22	0.1	27.15	0	0.00	27.45	0.1	737	0.01%
2021/11/16	3	26.55	2	27.10	27.10	1	787	0.13%
2021/11/15	5	26.60	0	0.00	26.50	5	787	0.64%
2021/11/08	0	0.00	2	26.10	26.10	-2	886	-0.23%
2021/09/22	1	25.55	1	25.15	25.40	0	1,747	0.00%
2021/09/14	0	0.00	11	29.12	28.50	-11	2,054	-0.54%
2021/09/13	0	0.00	5	29.60	29.45	-5	2,062	-0.24%
2021/09/10	4	29.54	0	0.00	28.40	4	2,059	0.19%
2021/09/09	2	30.25	0	0.00	29.90	2	2,035	0.10%
2021/09/08	2	32.03	0	0.00	30.30	2	2,026	0.10%
2021/09/07	5	31.88	14	31.37	33.00	-9	2,016	-0.45%
2021/09/06	11	32.20	1	32.15	32.40	10	2,020	0.49%
2021/09/03	0	0.00	2	32.00	32.00	-2	2,013	-0.10%
2021/09/02	5	32.40	3	32.65	31.75	2	2,008	0.10%
2021/09/01	9	31.96	8	31.28	31.85	1	1,973	0.05%
2021/08/31	0	0.00	6	29.72	30.05	-6	1,933	-0.31%
2021/08/30	1	30.20	0	0.00	29.40	1	1,924	0.05%
2021/08/27	3	31.47	2	30.70	29.25	1	1,898	0.05%
2021/08/18	1	28.70	0	0.00	28.70	1	1,702	0.06%
2021/08/17	2	28.70	0	0.00	28.65	2	1,679	0.12%
2021/08/16	0	28.40	0	0.00	28.70	0	1,664	0.00%
2021/08/05	11	27.85	0	0.00	27.80	11	1,500	0.73%
2021/08/04	0	0.00	11	29.05	29.05	-11	1,492	-0.74%
2021/08/03	6	28.98	1	29.00	29.00	5	1,459	0.34%
2021/08/02	0	28.75	0	0.00	28.75	0	1,414	0.00%
2021/07/29	1	28.55	0	0.00	28.55	1	1,406	0.07%
2021/07/28	11	28.55	0	0.00	28.55	11	1,402	0.78%
2021/07/27	1	29.70	2	28.90	28.65	-1	1,366	-0.07%
2021/07/26	2	30.00	13	29.74	29.95	-11	1,318	-0.83%
2021/07/22	0	0.00	1	28.80	28.70	-1	1,230	-0.08%
2021/07/21	1	28.55	0	0.00	28.60	1	1,243	0.08%
2021/07/16	0	0.00	0.8	28.65	28.80	-0.8	1,311	-0.06%
2021/07/15	0	0.00	6	28.75	28.75	-6	1,333	-0.45%
2021/07/12	0	0.00	1	28.65	28.60	-1	1,333	-0.07%
2021/07/08	0	0.00	10	28.80	28.75	-10	1,327	-0.75%
2021/07/07	0	0.00	3	28.78	28.75	-3	1,322	-0.23%
2021/07/05	0	0.00	26	28.93	29.00	-26	1,293	-2.01%
2021/07/02	0	0.00	11	28.60	28.60	-11	1,259	-0.87%
2021/07/01	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2021/06/30	11	28.55	4	28.53	28.55	7	1,241	0.56%
2021/06/29	0	0.00	0	28.50	28.60	0	1,218	0.00%
2021/06/28	2	28.60	0.1	28.55	28.60	2	1,195	0.16%
2021/06/25	0	0.00	2	28.55	28.50	-2	1,188	-0.17%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	2	28.65	3.1	28.47	28.45	-1.1	1,113	-0.10%
2021/06/22	2	26.70	1	26.70	26.70	1	925	0.11%
2021/06/18	0.1	24.30	0	0.00	24.40	0.1	954	0.01%
2021/06/11	0.1	22.90	1	22.95	23.00	-1	953	-0.10%
2021/06/04	0	0.00	1	22.05	22.10	-1	992	-0.10%
2021/06/03	1	22.30	0	0.00	22.30	1	993	0.10%
2021/06/01	0	22.40	0	0.00	22.40	0	1,003	0.00%
2021/05/19	0	0.00	7	21.18	21.35	-7	1,025	-0.68%
2021/05/17	6	19.80	0	0.00	19.90	6	1,031	0.58%
2021/05/12	0	0.00	2	22.18	21.60	-2	1,002	-0.20%
2021/05/11	1	23.60	4	23.05	23.10	-3	984	-0.31%
2021/05/10	0	0.00	0.1	23.90	23.80	-0.1	973	-0.01%
2021/05/07	0.1	23.35	1	23.75	23.80	-0.9	970	-0.10%
2021/05/06	0	23.35	0	0.00	23.35	0	964	0.00%
2021/05/05	0	23.00	0.1	23.45	23.20	-0.1	958	-0.01%
2021/05/04	0.1	22.80	0.1	23.10	23.15	0	953	0.01%
2021/05/03	1.1	24.20	1	24.60	23.90	0.1	931	0.01%
2021/04/29	0	0.00	10	24.80	24.90	-10	911	-1.10%
2021/04/28	17	25.88	15	25.36	26.00	2	875	0.23%
2021/04/27	10	25.30	0	0.00	25.20	10	845	1.18%
2021/04/22	0	0.00	5	25.63	24.65	-5	786	-0.64%
2021/04/21	9	25.23	0	0.00	25.85	9	711	1.27%
2021/04/20	3	25.00	6	24.85	25.45	-3	681	-0.44%
2021/04/19	10	24.30	1	24.20	24.40	9	654	1.37%
2021/04/14	0	23.80	6	23.26	23.60	-6	640	-0.94%
2021/04/13	1	24.25	6	24.47	23.80	-5	626	-0.80%
2021/04/12	12	24.48	0	0.00	24.45	12	616	1.95%
2021/04/09	0	0.00	10	24.35	24.30	-10	600	-1.66%
2021/04/08	0.1	24.80	0	0.00	24.55	0.1	593	0.01%
2021/04/07	0	0.00	6	23.91	24.20	-6	580	-1.03%
2021/03/31	3	23.45	0	0.00	23.55	3	556	0.54%
2021/03/29	7	22.86	30	22.97	23.10	-23	535	-4.30%
2021/03/25	30	22.63	0	0.00	22.75	30	525	5.70%
2021/03/24	1	21.85	47	21.82	23.05	-46	509	-9.03%
2021/03/22	0	22.00	1	22.15	22.05	-1	472	-0.20%
2021/03/17	7	22.19	0	0.00	22.15	7	487	1.43%
2021/03/11	0	0.00	2	20.30	20.45	-2	429	-0.47%
2021/03/10	0	0.00	15	20.24	20.30	-15	424	-3.53%
2021/03/08	1	20.15	0	20.85	20.15	1	430	0.23%
2021/02/22	1	20.20	10	20.15	20.15	-9	425	-2.12%
2021/02/19	5	19.93	0	0.00	19.95	5	421	1.19%
2021/02/04	0	0.00	1	18.90	18.95	-1	433	-0.23%
2021/02/03	2	18.93	2	18.78	18.90	0	442	0.00%
2021/01/29	1	19.05	0	0.00	18.80	1	446	0.22%
2021/01/27	2	19.13	0	0.00	19.05	2	442	0.45%
2021/01/19	1	19.15	0	0.00	19.20	1	437	0.23%
2021/01/18	1	19.10	0	0.00	19.10	1	435	0.23%
2021/01/06	4	19.85	0	0.00	19.70	4	404	0.99%
2021/01/05	5	19.95	0	0.00	19.90	5	397	1.26%
2020/12/30	3	19.90	0	0.00	19.90	3	387	0.77%
2020/12/29	4	19.91	0	0.00	19.90	4	383	1.04%
2020/12/28	0	0.00	3	19.85	19.95	-3	376	-0.80%
2020/12/21	2	19.70	0	0.00	19.75	2	355	0.56%
2020/12/17	0	0.00	1	19.90	20.10	-1	346	-0.29%
2020/12/16	0	0.00	17	20.15	20.15	-17	340	-5.00%
2020/12/15	20	19.98	1	19.60	19.60	19	329	5.76%
2020/12/14	5	19.40	0	0.00	19.50	5	298	1.67%
2020/12/09	0	0.00	2	19.15	19.10	-2	276	-0.72%
2020/12/07	10	19.70	10	19.40	19.40	0	270	0.00%
2020/12/01	10	19.10	0	0.00	19.20	10	248	4.02%
2020/11/27	10	19.05	0	0.00	19.10	10	240	4.16%
2020/11/26	2	19.05	0	0.00	18.95	2	240	0.83%
2020/11/25	3	19.15	0	0.00	19.10	3	236	1.27%
2020/11/16	2	18.25	0	0.00	18.20	2	200	1.00%
2020/11/13	3	18.07	0	0.00	18.20	3	195	1.54%
2020/11/12	2	17.90	0	0.00	18.15	2	194	1.03%
2020/11/11	2	17.45	0	0.00	17.75	2	188	1.06%
2020/11/03	0	17.40	0	0.00	17.15	0	177	0.00%
2020/10/29	3	17.05	0	0.00	17.10	3	180	1.66%
2020/09/29	0	0.00	5	16.80	16.75	-5	275	-1.81%
2020/09/24	2	16.70	0	0.00	16.70	2	330	0.60%
2020/08/31	2	17.43	0	0.00	17.35	2	482	0.41%
2020/08/14	5	17.15	0	0.00	17.15	5	463	1.08%
2020/08/05	5	17.00	0	0.00	17.05	5	454	1.10%
2020/07/29	0	0.00	6	16.54	16.55	-6	457	-1.31%
2020/07/27	0	0.00	6	16.73	16.50	-6	455	-1.32%
2020/07/20	0	0.00	1	17.10	17.10	-1	443	-0.23%
2020/07/17	0	0.00	1	17.35	17.15	-1	441	-0.23%
2020/07/14	2	17.55	0	0.00	17.40	2	431	0.46%
2020/07/13	0	0.00	1	17.80	17.75	-1	426	-0.23%
2020/07/10	1	18.00	1	17.85	17.90	0	426	0.00%
2020/07/09	10	18.40	0	0.00	18.20	10	416	2.40%
2020/07/08	7	19.26	0	0.00	19.40	7	399	1.75%
2020/06/29	8	18.70	2	18.63	18.50	6	301	1.99%
2020/06/04	5	18.70	0	0.00	18.65	5	190	2.63%
2020/04/29	0	0.00	2	18.20	18.15	-2	217	-0.92%
2020/04/21	0	0.00	1	17.75	17.65	-1	227	-0.44%
2020/04/17	1	18.50	0	0.00	18.45	1	243	0.41%
2020/04/09	1	18.40	0	0.00	18.00	1	292	0.34%
2020/03/26	0	0.00	2	16.90	16.90	-2	372	-0.54%
2020/03/24	1	16.00	0	0.00	16.25	1	368	0.27%
2020/03/18	3	16.83	0	0.00	16.30	3	355	0.84%
2020/03/16	0	0.00	1	18.00	17.35	-1	350	-0.29%
2020/03/13	1	16.80	0	0.00	17.90	1	347	0.29%
2020/03/11	2	20.20	2	20.20	19.90	0	330	0.00%
2020/02/27	0	0.00	1	21.15	20.85	-1	317	-0.32%
2020/02/17	0	23.50	0	0.00	21.40	0	316	0.00%
2020/02/14	0	21.90	0	0.00	21.70	0	314	0.00%
2020/02/13	0	21.80	0	0.00	21.60	0	316	0.00%
2020/02/12	1	22.20	0	0.00	22.05	1	315	0.32%
2020/02/03	1	20.30	0	0.00	20.55	1	283	0.35%
2020/01/15	1	23.00	0	0.00	23.00	1	260	0.38%
2020/01/08	0	0.00	2	23.80	23.20	-2	227	-0.88%
2020/01/07	0	0.00	2	22.98	23.05	-2	194	-1.03%
2020/01/06	0	0.00	1	23.55	23.15	-1	195	-0.51%
2020/01/02	0	0.00	2	23.70	23.60	-2	180	-1.11%
2019/12/31	0	0.00	4	23.55	23.55	-4	174	-2.29%
2019/12/30	7	22.80	2	24.13	24.40	5	153	3.26%
2019/12/27	2	22.40	0	0.00	22.25	2	97	2.04%
2019/12/18	0	0.00	10	22.04	22.05	-10	86	-11.50%
2019/11/18	3	21.80	0	0.00	21.95	3	76	3.91%
2019/09/03	0	0.00	2	22.00	21.90	-2	104	-1.91%
2019/08/30	2	21.65	0	0.00	21.80	2	103	1.94%
2019/08/23	1	21.60	0	0.00	21.60	1	102	0.98%
2019/08/16	1	21.30	0	0.00	21.30	1	101	0.99%
2019/08/02	0	0.00	1	21.25	21.20	-1	104	-0.96%
2019/07/25	7	21.85	0	0.00	21.90	7	108	6.44%
2019/07/24	3	21.75	0	0.00	21.70	3	104	2.87%
2019/07/15	1	23.35	0	0.00	23.20	1	79	1.26%
2019/05/06	0	0.00	1	22.20	22.00	-1	100	-0.99%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/09	1	22.85	0	0.00	23.00	1	90	1.10%
2019/03/06	0	22.40	0	0.00	22.20	0	57	0.00%
2019/02/27	0	0.00	2	21.85	21.95	-2	55	-3.62%
2018/12/26	1	19.85	0	0.00	19.75	1	69	1.43%
2018/12/21	0	0.00	2	20.00	19.95	-2	70	-2.84%
2018/12/20	1	19.95	0	0.00	19.90	1	71	1.41%
2018/12/17	2	20.00	0	0.00	20.00	2	69	2.88%
2018/12/05	2	19.85	0	0.00	19.75	2	69	2.89%
2018/11/15	0	0.00	1	19.00	19.00	-1	74	-1.35%
2018/11/07	0	0.00	5	18.55	18.55	-5	78	-6.37%
2018/10/19	1	18.20	0	0.00	18.35	1	98	1.01%
2018/10/15	2	18.40	2	18.40	18.30	0	110	0.00%
2018/10/12	5	18.14	0	0.00	18.25	5	130	3.84%
2018/10/04	1	21.30	0	0.00	21.00	1	143	0.70%
2018/08/28	0	0.00	1	22.35	22.50	-1	338	-0.30%
2018/08/13	0	0.00	3	22.95	22.65	-3	350	-0.85%
2018/08/07	0	0.00	5	22.92	23.00	-5	348	-1.44%
2018/08/06	1	23.00	0	0.00	22.90	1	360	0.28%
2018/07/20	5	23.40	20	23.21	23.60	-15	384	-3.90%
2018/07/19	0	0.00	4	23.30	23.45	-4	382	-1.05%
2018/07/18	20	24.65	0	0.00	24.60	20	366	5.46%
2018/07/16	0	25.00	0	0.00	24.40	0	356	0.00%
2018/07/13	0	24.70	0	0.00	24.35	0	351	0.00%
2018/07/12	0	24.15	0	0.00	24.10	0	352	0.00%
2018/07/05	2	24.15	0	0.00	23.95	2	366	0.55%
2018/06/15	0	0.00	1	25.80	25.60	-1	435	-0.23%
2018/06/14	0	0.00	3	26.20	26.05	-3	435	-0.69%
2018/06/13	2	25.90	0	0.00	25.15	2	430	0.46%
2018/06/12	3	25.33	2	26.88	26.20	1	416	0.24%
2018/06/11	1	25.20	5	25.15	25.55	-4	360	-1.11%
2018/06/04	0	0.00	5	23.75	23.65	-5	364	-1.37%
2018/05/14	5	23.30	0	0.00	23.05	5	433	1.15%
2018/05/08	0	0.00	1	23.85	24.05	-1	433	-0.23%
2018/05/07	8	23.94	0	0.00	23.80	8	437	1.83%
2018/05/02	1	23.75	0	0.00	23.70	1	457	0.22%
2018/04/25	1	24.50	0	0.00	24.30	1	460	0.22%
2018/04/23	1	25.00	0	0.00	24.95	1	466	0.21%
2018/04/17	0	0.00	2	25.80	25.80	-2	478	-0.42%
2018/04/03	0	0.00	3	26.75	26.75	-3	506	-0.59%
2018/03/30	0	0.00	27	27.52	27.25	-27	496	-5.43%
2018/03/28	13	26.75	1	26.80	26.80	12	472	2.54%
2018/03/26	0	0.00	1.2	26.20	26.20	-1.2	472	-0.26%
2018/03/23	0	0.00	6	25.85	25.85	-6	472	-1.27%
2018/03/20	6	27.12	0	0.00	26.75	6	470	1.27%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%
2018/03/09	1	26.15	0	0.00	26.05	1	463	0.22%
2018/03/07	0	0.00	5	26.60	26.35	-5	465	-1.07%
2018/03/05	4	26.55	4	26.25	26.20	0	524	0.00%
2018/02/27	0	0.00	1	26.15	25.95	-1	617	-0.16%
2018/02/09	2	24.40	0	0.00	24.40	2	776	0.26%
2018/02/07	1	24.55	0	0.00	24.75	1	774	0.13%
2018/01/30	0	0.00	3	26.08	25.95	-3	823	-0.36%
2018/01/29	1	26.05	0	0.00	26.20	1	823	0.12%
2018/01/18	0	0.00	10	25.07	25.10	-10	874	-1.14%
2018/01/08	0	0.00	3	26.40	26.40	-3	1,182	-0.25%
2018/01/05	0	0.00	1	26.70	26.25	-1	1,242	-0.08%
2018/01/04	0	0.00	3	26.80	26.75	-3	1,266	-0.24%
2018/01/02	10	26.00	0	0.00	26.15	10	1,563	0.64%