加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12023.9000.0023.500710.01%
2024/06/0400.00223.8523.85-254-3.69%
2024/06/0300.00621.4521.70-646-12.99%
2024/05/15321.5000.0021.503555.42%
2024/05/141021.7000.0021.50105617.57%
2024/05/1300.00121.2021.50-157-1.74%
2024/05/08021.7500.0021.550590.05%
2024/04/17025.3000.0023.200620.00%
2024/04/10022.83122.7022.80-162-1.61%
2024/04/02023.9500.0022.600630.01%
2024/03/29022.9500.0022.750630.00%
2024/03/27023.7500.0022.950650.00%
2024/03/1900.00422.4022.35-469-5.77%
2024/03/1100.00023.8524.050730.00%
2024/03/0800.00124.0024.00-175-1.33%
2024/03/0600.00424.1124.15-476-5.25%
2024/03/0400.00124.2024.15-176-1.31%
2024/02/2300.00024.0024.400860.00%
2024/02/21224.7000.0024.952872.28%
2024/02/20124.0500.0024.001861.15%
2024/02/05223.5000.0023.902852.35%
2024/01/12423.9100.0023.804934.30%
2024/01/0800.00124.6024.50-192-1.08%
2023/12/29124.7000.0025.001931.07%
2023/12/1100.00125.1025.15-192-1.08%
2023/12/042.226.5500.0026.652.21032.13%
2023/11/27127.101226.8827.00-11109-10.09%
2023/11/2000.00126.4026.00-1105-0.95%
2023/11/14525.2800.0025.5551064.69%
2023/11/0900.00426.3026.05-4113-3.52%
2023/11/0100.00226.4026.20-2139-1.44%
2023/10/25124.4500.0024.6011920.52%
2023/10/23323.5500.0023.6032701.11%
2023/10/20023.7000.0023.6503060.01%
2023/10/16224.6500.0024.2524190.48%
2023/10/131425.6500.0025.20144353.21%
2023/10/0400.00126.1026.00-1446-0.22%
2023/09/12226.6500.0026.6024470.45%
2023/09/0600.002.428.1528.15-2.4432-0.56%
2023/09/0100.00026.0026.000424-0.01%
2023/08/25025.0000.0024.8504250.00%
2023/08/17027.8000.0027.5504330.00%
2023/08/09227.5500.0027.5524220.47%
2023/08/08428.48228.6028.3024200.48%
2023/08/07229.331.228.2230.100.94190.20%
2023/08/04127.60028.4528.4514030.25%
2023/08/0200.00527.0025.90-5398-1.25%
2023/07/2800.00030.4030.9503650.00%
2023/07/271231.913.631.6731.708.43532.38%
2023/07/26935.561.234.9933.807.83302.36%
2023/07/24130.701.230.5931.80-0.2246-0.08%
2023/07/211.428.331027.7928.95-8.6217-3.93%
2023/07/20127.1045.126.3126.35-44.1180-24.48%
2023/07/190.326.76526.7226.90-4.7165-2.85%
2023/07/1800.000.225.2025.90-0.2151-0.13%
2023/07/1700.00324.6824.80-3141-2.12%
2023/07/04523.5900.0023.4553001.66%
2023/06/150.122.4500.0023.000.13630.03%
2023/06/1200.001022.9722.75-10367-2.72%
2023/06/09123.2500.0023.3513720.27%
2023/06/080.123.6500.0023.400.13720.03%
2023/06/07123.5500.0023.7013770.26%
2023/06/06223.8500.0023.6523810.52%
2023/06/0500.00124.7024.25-1382-0.26%
2023/06/0200.00223.9024.05-2383-0.52%
2023/06/01123.5000.0023.5013830.26%
2023/05/30223.7000.0023.2023890.51%
2023/05/26023.5000.0023.3003910.01%
2023/05/251.324.2700.0023.851.33910.32%
2023/05/23022.2500.0022.3503820.00%
2023/05/18122.2500.0022.2013870.26%
2023/05/1100.00421.8021.85-4431-0.93%
2023/05/1000.00123.0022.90-1427-0.23%
2023/05/09323.3300.0022.8034280.70%
2023/05/08224.2000.0023.9024280.47%
2023/05/03123.800.323.9024.000.74270.16%
2023/05/021024.3500.0024.40104262.35%
2023/04/260.322.3000.0023.900.34190.07%
2023/04/253.123.3600.0023.303.14150.74%
2023/04/214.624.83125.0024.503.64060.87%
2023/04/20726.12226.1825.8054021.24%
2023/04/192.126.2000.0026.902.13970.52%
2023/04/18627.15126.9526.7053951.26%
2023/04/17527.05426.7527.6013760.27%
2023/04/13225.1000.0024.9523430.58%
2023/04/1200.00125.8025.80-1332-0.30%
2023/04/11225.9000.0025.9023210.62%
2023/04/10124.40524.9126.95-4298-1.34%
2023/04/07423.99124.8024.5032541.18%
2023/04/06122.50424.4924.80-3230-1.30%
2023/03/31122.2000.0023.1012010.50%
2023/03/07021.7300.0020.9501520.00%
2023/02/23119.6000.0019.8011350.74%
2023/02/2000.00020.1520.1001290.00%
2023/02/1300.00119.8520.95-1101-0.99%
2023/02/0900.00219.2018.95-282-2.43%
2023/01/3100.00118.6518.80-175-1.32%
2023/01/3000.00018.7018.950740.00%
2023/01/11318.8800.0018.903843.53%
2022/11/1500.00018.9018.5002050.00%
2022/11/0300.00318.3518.25-3243-1.23%
2022/11/01318.2500.0018.2032441.23%
2022/10/25019.6500.0018.2502630.00%
2022/10/2100.00219.2519.15-2263-0.76%
2022/10/20118.0000.0017.9012610.38%
2022/10/18117.7000.0017.7512690.37%
2022/10/1100.00020.0018.3503210.00%
2022/09/1300.00121.9021.95-1369-0.27%
2022/09/0600.00121.9021.55-1389-0.26%
2022/09/05122.9000.0022.5513950.25%
2022/09/02623.3500.0023.8064131.45%
2022/09/0100.00824.5924.60-8405-1.97%
2022/08/3100.00123.3522.40-1395-0.25%
2022/08/2600.00121.5021.50-1450-0.22%
2022/08/25122.1500.0021.6014620.22%
2022/08/23121.3500.0021.2014850.21%
2022/08/22221.4000.0021.3525170.39%
2022/08/1900.00122.8022.75-1520-0.19%
2022/08/1600.001020.5220.80-10517-1.93%
2022/08/121020.2000.0020.20105591.79%
2022/08/11120.4000.0020.4515620.18%
2022/08/05120.9500.0021.4015920.17%
2022/07/2900.00022.6522.7006940.00%
2022/07/28122.4500.0022.5017140.14%
2022/07/26222.4500.0022.8027240.28%
2022/07/25122.6500.0022.5517270.14%
2022/07/224922.4600.0022.50497316.70%
2022/07/2000.00224.0524.05-2728-0.27%
2022/07/18121.9500.0021.9517160.14%
2022/07/1100.00022.6522.4009060.00%
2022/07/0600.00022.3022.1009330.00%
2022/06/290.125.85124.6525.50-1921-0.10%
2022/06/27225.6000.0025.5029090.22%
2022/06/2400.00123.6023.60-1898-0.11%
2022/06/2300.00623.5723.15-6895-0.67%
2022/06/22724.1300.0023.8078900.79%
2022/06/2100.00722.9124.10-7883-0.79%
2022/06/2000.00123.0022.90-1877-0.11%
2022/06/17123.6500.0023.6018690.11%
2022/06/1500.00125.6525.65-1854-0.12%
2022/06/14126.35127.2026.3508460.00%
2022/06/13126.50327.5027.45-2832-0.24%
2022/06/10326.85526.4026.55-2803-0.25%
2022/06/09527.40226.9026.7037900.38%
2022/06/08625.6600.0025.7067610.79%
2022/06/0100.001024.0024.00-10679-1.47%
2022/05/3100.00124.4524.50-1670-0.15%
2022/05/301525.44125.8525.05146522.15%
2022/05/2700.00123.4023.50-1617-0.16%
2022/05/26121.4000.0021.4016010.17%
2022/05/24122.3500.0021.8015870.17%
2022/05/2000.00723.0423.50-7551-1.27%
2022/05/19121.40522.6021.40-4526-0.76%
2022/05/1700.00522.2021.75-5514-0.97%
2022/05/16322.15122.9521.8525090.39%
2022/05/1300.00721.3822.75-7495-1.41%
2022/05/121522.28521.9020.70104832.07%
2022/05/11223.03723.2323.00-5468-1.07%
2022/05/10525.79425.5525.5514410.23%
2022/05/0900.001129.1528.35-11407-2.70%
2022/05/06826.22629.0029.0023870.52%
2022/05/0300.00229.5028.20-2329-0.61%
2022/04/29527.5000.0027.5053181.57%
2022/04/28126.301525.6525.90-14310-4.50%
2022/04/271025.00125.0026.9093022.98%
2022/04/2600.001029.2026.65-10288-3.47%
2022/04/25629.6500.0029.4062802.14%
2022/04/22131.00730.8330.50-6273-2.19%
2022/04/21729.9400.0029.7072642.64%
2022/04/20830.23130.0031.4072552.74%
2022/04/191830.941131.2331.0072203.18%
2022/04/18930.05430.0530.0551523.27%
2022/04/1300.00122.6522.65-149-2.03%
2022/04/12220.60120.6020.601342.87%
2022/04/1100.00118.7518.75-125-3.86%
2022/03/21017.6000.0016.550250.00%
2022/03/03017.6500.0016.950370.01%
2022/03/0200.00016.7016.75037-0.02%
2022/02/23017.8000.0017.150370.00%
2022/02/110.117.8000.0017.650.1370.34%
2022/02/09018.1000.0017.600370.00%
2022/01/25017.9500.0017.450370.00%
2022/01/0700.00118.1017.65-138-2.62%
2021/12/3000.00118.0517.85-137-2.64%
2021/12/28217.4000.0017.452355.61%
2021/11/30116.0500.0016.201283.46%
2021/11/2900.00317.0717.20-325-11.82%
2021/11/18115.5000.0015.651204.78%
2021/10/08115.7000.0015.701661.50%
2021/09/29116.6000.0016.6011290.78%
2021/08/31018.0000.0017.4001540.00%
2021/08/17117.25317.4517.10-2165-1.21%
2021/08/12117.8000.0017.9011620.61%
2021/08/05118.7000.0018.8511640.61%
2021/08/02018.1000.0018.0001640.00%
2021/07/3000.00318.0018.00-3166-1.80%
2021/07/29218.0500.0018.0021661.20%
2021/07/26119.1500.0019.1511820.55%
2021/07/22119.60319.3019.20-2188-1.06%
2021/07/21319.3200.0019.6031871.60%
2021/07/19119.6000.0019.7011820.55%
2021/07/1600.00120.1520.10-1178-0.56%
2021/07/14120.8000.0020.9511700.59%
2021/07/13622.52222.4323.0041592.50%
2021/07/12221.2500.0021.5021341.48%
2021/07/02118.0500.0018.1011090.91%
2021/07/0100.00618.1018.30-6109-5.50%
2021/06/2900.00016.6018.2001060.00%
2021/06/2800.002018.1118.35-20105-18.89%
2021/06/2400.00218.3518.65-2102-1.95%
2021/06/211019.7300.0019.20109810.15%
2021/06/0700.00221.2821.10-284-2.38%
2021/06/011018.4600.0018.50106914.31%
2021/05/12118.6000.0019.451651.52%
2021/05/04523.9300.0020.455539.37%
2021/05/03121.4500.0022.701412.41%
2021/03/29020.5000.0018.600340.00%
2021/03/0800.00020.4518.650350.00%
2021/02/03018.2000.0018.550320.00%
2020/11/10019.5500.0017.550240.00%
2020/09/3000.00118.5518.70-1116-0.86%
2020/08/0500.00620.0820.00-6201-2.97%
2020/08/03619.7500.0019.9062052.92%
2020/07/2300.00120.9020.55-1210-0.47%
2020/07/2100.00121.3021.15-1216-0.46%
2020/07/20120.3500.0020.8012150.46%
2020/07/1600.00123.5023.30-1209-0.48%
2020/07/13325.20525.6625.50-2199-1.00%
2020/07/10226.65426.1527.00-2187-1.07%
2020/07/0200.00520.8620.95-5147-3.38%
2020/06/29121.6000.0021.7011440.69%
2020/06/23522.7900.0022.4051413.54%
2020/06/18822.45123.5022.9571315.31%
2020/06/17222.4000.0023.1021241.60%
2020/06/1500.00321.3021.30-3103-2.89%
2020/05/1400.00317.6217.45-3153-1.95%
2020/05/1300.00118.0018.00-1158-0.63%
2020/05/12217.3500.0017.3021691.18%
2020/05/11217.4500.0017.1021741.15%
2020/04/0700.008.314.5914.40-8.3172-4.83%
2020/03/2000.00113.2013.35-1169-0.59%
2020/03/12116.2000.0016.1511600.62%
2020/03/10119.6000.0019.8511530.65%
2020/03/09121.801321.7521.75-12149-8.05%
2020/03/0500.00224.2824.50-2138-1.44%
2020/03/04121.2500.0023.4511290.77%
2020/03/03120.8000.0021.3511210.83%
2020/02/24123.0000.0022.9511030.97%
2020/02/17025.4500.0025.400830.00%
2020/02/14024.10224.4024.05-277-2.57%
2020/02/13224.0800.0024.202712.81%
2020/02/1100.00318.7020.55-352-5.72%
2020/02/10318.7000.0018.703436.87%
2020/01/3000.00114.5014.50-111-8.54%
2019/09/1700.00215.2015.20-26-30.53%
2019/03/06017.4000.0017.250290.00%
2019/03/05017.1000.0017.200290.00%
2019/03/04017.3500.0017.200290.01%
2019/02/20017.0000.0017.100280.00%
2018/08/0800.00116.9016.95-156-1.78%
2018/08/0300.00117.0017.00-160-1.65%
2018/07/18116.8000.0016.751971.02%
2018/05/1600.00117.8517.60-1254-0.39%
2018/05/10117.7000.0017.8012490.40%
2018/04/3000.00219.8519.75-2240-0.83%
2018/04/25119.5000.0020.0012320.43%
2018/04/24122.00621.3521.20-5224-2.23%
2018/04/19519.5000.0019.5052072.40%
2018/04/1600.00119.8018.65-1201-0.50%
2018/04/13120.6000.0020.2011960.51%
2018/04/10421.8000.0021.8041802.21%
2018/04/0900.00523.4724.20-5168-2.97%
2018/04/03422.0000.0022.0041562.56%
2018/03/31120.70219.8520.00-1146-0.68%
2018/03/30220.8800.0020.6021411.41%
2018/03/2800.00121.2521.60-1131-0.76%
2018/03/27122.10121.5021.6001260.00%
2018/03/26122.50121.2523.2001140.00%
2018/03/23119.801120.1622.00-1092-10.84%
2018/03/221020.4000.0020.60107014.13%
2018/03/2100.00118.7518.75-135-2.84%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音