國統 (8936)-富邦-中壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	81.56	10.7	82.11	82.40	17.3	19,130	0.09%
2024/05/09	15.4	90.07	14.7	88.97	88.00	0.7	20,011	0.00%
2024/05/08	8	88.14	9.2	87.65	89.00	-1.2	20,474	-0.01%
2024/05/07	25.6	87.20	13	87.64	87.20	12.6	20,495	0.06%
2024/05/06	8.1	84.70	2	84.40	84.30	6.1	20,434	0.03%
2024/05/03	31.6	86.82	9	86.00	85.10	22.6	20,542	0.11%
2024/05/02	5.1	85.25	16	85.98	86.10	-10.9	20,517	-0.05%
2024/04/30	1.1	81.29	1	84.50	83.50	0.1	20,664	0.00%
2024/04/29	11.1	84.46	8	84.48	83.20	3.1	20,766	0.01%
2024/04/26	24.2	85.09	11	83.73	83.60	13.2	20,623	0.06%
2024/04/25	11	86.24	33	85.73	85.80	-22	20,562	-0.11%
2024/04/24	17.3	83.10	28.5	84.37	86.30	-11.2	20,506	-0.05%
2024/04/23	35.1	81.10	33.6	81.33	82.60	1.5	20,161	0.01%
2024/04/22	95	87.11	60.5	88.39	82.80	34.5	19,655	0.18%
2024/04/19	159.8	94.27	150	91.91	92.00	9.7	19,143	0.05%	大買/大賣/
2024/04/18	6	88.38	20.8	88.51	92.20	-14.8	17,923	-0.08%
2024/04/17	11.6	83.66	19.7	84.06	83.90	-8.1	17,758	-0.05%
2024/04/16	36.8	80.59	39	79.79	79.40	-2.2	17,552	-0.01%
2024/04/15	48.4	83.46	27.2	83.18	82.30	21.2	17,389	0.12%
2024/04/12	50.8	82.82	63.4	83.02	83.50	-12.7	17,174	-0.07%
2024/04/11	7.7	78.86	2	78.60	79.60	5.7	16,914	0.03%
2024/04/10	22.4	80.06	28.2	80.02	79.30	-5.8	16,983	-0.03%
2024/04/09	9.1	81.39	4.1	81.31	81.30	5	16,880	0.03%
2024/04/08	25.1	81.38	15	82.09	81.50	10.1	16,806	0.06%
2024/04/03	26.2	80.55	14	80.53	79.50	12.2	16,733	0.07%
2024/04/02	18	80.22	19	80.96	79.80	-1	16,759	-0.01%
2024/04/01	8.6	80.15	12.1	80.42	80.30	-3.5	17,089	-0.02%
2024/03/29	40.2	78.21	50	78.59	79.90	-9.9	17,103	-0.06%
2024/03/28	46.6	80.42	45	80.27	78.00	1.6	16,942	0.01%
2024/03/27	23.2	79.19	19.2	79.44	80.10	4	16,572	0.02%
2024/03/26	87.7	81.53	111.3	81.45	80.40	-23.6	16,326	-0.14%	大賣/
2024/03/25	32.1	78.75	33	79.60	80.50	-1	15,772	-0.01%
2024/03/22	82.2	79.21	58.3	78.16	77.00	23.9	15,718	0.15%
2024/03/21	64.2	77.09	56.5	77.61	78.70	7.6	15,349	0.05%
2024/03/20	30	74.21	55.9	73.88	73.70	-25.9	15,137	-0.17%
2024/03/19	48.3	73.30	47.4	73.51	73.80	1	15,213	0.01%
2024/03/18	23.1	71.50	37.3	70.77	72.00	-14.1	14,990	-0.09%
2024/03/15	20.8	67.75	8.3	67.38	66.20	12.5	14,931	0.08%
2024/03/14	3	67.17	58.1	67.35	67.80	-55.1	14,926	-0.37%
2024/03/13	22	67.79	17	68.36	68.60	5	14,933	0.03%
2024/03/12	17.1	68.49	20.2	67.69	69.00	-3.1	15,063	-0.02%
2024/03/11	4	65.70	1	65.50	65.90	3	15,182	0.02%
2024/03/08	28.1	64.56	40	64.65	64.10	-11.9	15,226	-0.08%
2024/03/07	10.6	66.70	2.2	66.45	66.50	8.3	15,295	0.05%
2024/03/06	34.5	68.15	16	68.11	68.00	18.5	15,203	0.12%
2024/03/05	20	66.78	15	66.67	66.20	5	15,135	0.03%
2024/03/04	31.4	67.60	11.4	67.91	67.60	20	15,129	0.13%
2024/03/01	20.1	68.87	25.3	68.57	68.00	-5.2	15,183	-0.03%
2024/02/29	46.4	68.71	24	69.23	69.10	22.4	15,009	0.15%
2024/02/27	22	65.25	14.2	65.76	65.00	7.8	14,656	0.05%
2024/02/26	76.5	66.38	49.3	66.21	65.70	27.2	14,424	0.19%
2024/02/23	49	62.89	10.1	62.57	63.20	38.9	14,053	0.28%
2024/02/22	22.2	62.74	17.6	62.01	61.40	4.6	14,325	0.03%
2024/02/21	25.1	65.00	20.1	64.90	64.90	4.9	14,240	0.03%
2024/02/20	9	63.94	70.2	63.63	63.70	-61.1	14,217	-0.43%
2024/02/19	16.3	63.52	45.5	63.88	62.70	-29.2	14,225	-0.21%
2024/02/16	64.1	61.26	62.8	61.25	62.40	1.3	13,967	0.01%
2024/02/15	19	56.75	89.1	56.72	58.20	-70.1	13,574	-0.52%
2024/02/05	32.3	53.85	10	54.10	54.20	22.3	13,384	0.17%
2024/02/02	100	54.71	18.1	54.55	53.80	81.9	13,305	0.62%
2024/02/01	62.2	56.67	63.4	56.05	55.80	-1.2	13,101	-0.01%
2024/01/31	37.1	55.31	53.4	55.76	56.50	-16.3	11,973	-0.14%
2024/01/30	18.2	51.53	27	51.44	51.40	-8.8	11,544	-0.08%
2024/01/29	5	50.76	7.1	50.95	51.30	-2.1	11,790	-0.02%
2024/01/26	28	49.63	8	49.94	50.10	20	12,072	0.17%
2024/01/25	40	49.45	26	48.97	49.30	14	12,108	0.12%
2024/01/24	42	49.84	40.5	49.73	49.35	1.5	12,129	0.01%
2024/01/23	66.5	48.69	27.5	48.87	49.40	39	12,049	0.32%
2024/01/22	0.5	45.00	2	44.70	45.40	-1.5	11,762	-0.01%
2024/01/19	5.1	43.64	47	43.55	44.80	-41.9	11,794	-0.36%
2024/01/18	24.1	45.04	42	44.48	44.50	-17.9	11,776	-0.15%
2024/01/17	3	46.55	0	0.00	46.05	3	11,885	0.03%
2024/01/16	16.3	47.30	9	47.77	47.00	7.3	11,894	0.06%
2024/01/15	12.1	47.46	2	47.30	47.70	10.1	11,804	0.09%
2024/01/12	2	46.60	55	46.55	46.65	-53	11,691	-0.45%
2024/01/11	4.1	46.56	8	46.36	46.75	-3.9	11,629	-0.03%
2024/01/10	12.2	45.70	14	45.37	45.30	-1.8	11,534	-0.02%
2024/01/09	0	46.00	1	45.85	45.90	-1	11,552	-0.01%
2024/01/08	15.2	46.71	12	46.27	46.30	3.2	11,556	0.03%
2024/01/05	14	46.39	10	46.60	47.00	4	11,519	0.03%
2024/01/04	30.2	47.51	35	47.26	46.80	-4.8	11,464	-0.04%
2024/01/03	4	46.36	0.2	46.20	46.20	3.8	11,281	0.03%
2024/01/02	1	46.25	10	46.15	46.00	-9	11,238	-0.08%
2023/12/29	17.1	45.24	232	45.34	45.70	-214.9	11,227	-1.91%	大賣/鉅額交易
2023/12/28	50.2	45.83	22	45.55	45.50	28.2	11,137	0.25%
2023/12/27	46.1	48.23	12.3	48.27	47.00	33.8	11,010	0.31%
2023/12/26	24.1	48.11	12	48.25	49.75	12.1	10,679	0.11%
2023/12/25	17	48.85	8	48.85	48.55	9	10,575	0.09%
2023/12/22	7.1	48.92	2	49.40	49.30	5.1	10,530	0.05%
2023/12/21	23.3	49.64	1	49.25	48.90	22.3	10,525	0.21%
2023/12/20	18.1	49.97	0.1	50.60	50.30	18	10,476	0.17%
2023/12/19	28.2	48.92	6.1	49.17	49.65	22.1	10,376	0.21%
2023/12/18	25.1	50.18	4.5	50.26	50.00	20.6	10,195	0.20%
2023/12/15	23.1	50.40	4.6	50.72	50.70	18.5	10,119	0.18%
2023/12/14	33	51.76	9.2	51.61	50.80	23.8	9,943	0.24%
2023/12/13	23	52.33	7	52.89	52.90	16	9,659	0.17%
2023/12/12	99	51.47	18.1	51.81	52.30	80.9	9,485	0.85%
2023/12/11	0	0.00	32	49.35	50.00	-32	9,087	-0.35%
2023/12/08	2.7	48.54	4	48.89	49.00	-1.4	8,929	-0.02%
2023/12/07	14.1	48.51	22.5	48.86	48.50	-8.4	8,813	-0.10%
2023/12/06	42.7	47.76	26	47.77	47.70	16.7	8,501	0.20%
2023/12/05	16	46.54	13.5	46.06	46.35	2.5	8,152	0.03%
2023/12/04	33.4	46.78	27	47.44	47.40	6.4	8,033	0.08%
2023/12/01	13.2	45.33	14	45.15	45.25	-0.8	7,715	-0.01%
2023/11/30	2.1	44.68	0.2	45.52	45.65	1.9	7,645	0.03%
2023/11/29	20.2	45.83	15.1	45.45	45.70	5.1	7,511	0.07%
2023/11/28	31.6	45.28	7.1	44.95	46.30	24.5	7,374	0.33%
2023/11/27	2	44.05	18	43.91	43.30	-16	7,124	-0.22%
2023/11/24	2.1	43.27	4	43.15	43.90	-1.9	7,070	-0.03%
2023/11/22	2	42.10	1	42.60	42.25	1	6,822	0.01%
2023/11/21	21.1	42.19	4.1	41.43	41.45	17	6,708	0.25%
2023/11/20	3	44.42	8	45.49	43.85	-5	6,209	-0.08%
2023/11/17	14	44.23	12	43.79	44.15	2	5,946	0.03%
2023/11/16	4	43.66	1	43.70	44.20	3	5,716	0.05%
2023/11/15	0	0.00	0	43.15	42.35	0	5,434	0.00%
2023/11/14	5	43.25	6	42.62	43.10	-1	5,312	-0.02%
2023/11/13	0	0.00	1.3	42.16	42.90	-1.3	5,129	-0.02%
2023/11/10	2	41.30	1	41.60	42.30	1	4,956	0.02%
2023/11/09	1	42.85	2	42.75	42.60	-1	4,845	-0.02%
2023/11/08	2	42.48	8	42.77	43.05	-6	4,753	-0.13%
2023/11/07	2	42.18	5.1	42.40	42.70	-3.1	4,667	-0.07%
2023/11/06	15	42.33	33.2	41.91	42.20	-18.2	4,507	-0.40%
2023/11/03	10	39.84	24.3	40.12	40.60	-14.3	4,190	-0.34%
2023/11/02	8	38.34	10.8	38.74	39.35	-2.8	3,789	-0.07%
2023/11/01	0	0.00	1	36.70	37.00	-1	3,586	-0.03%
2023/10/31	2	35.50	0	36.05	35.60	2	3,460	0.06%
2023/10/30	1	35.50	6	35.62	36.00	-5	3,412	-0.15%
2023/10/27	4	36.30	2	36.40	35.60	2	3,403	0.06%
2023/10/26	1	37.05	0	0.00	36.45	1	3,362	0.03%
2023/10/25	7	37.05	2	36.60	37.85	5	3,281	0.15%
2023/10/24	2	34.43	1	34.45	34.90	1	3,071	0.03%
2023/10/18	11	33.34	1	33.15	33.15	10	3,297	0.30%
2023/10/16	0	0.00	3	35.20	34.45	-3	3,555	-0.08%
2023/10/13	1	34.10	0	0.00	34.40	1	3,924	0.03%
2023/10/05	0	0.00	10	34.05	34.15	-10	5,280	-0.19%
2023/10/04	0	0.00	0.1	33.98	34.00	-0.1	5,435	0.00%
2023/10/03	2	35.28	2	35.60	34.95	0	5,481	0.00%
2023/10/02	0	0.00	17	34.35	35.00	-17	5,439	-0.31%
2023/09/28	0	0.00	11	32.53	32.95	-11	5,486	-0.20%
2023/09/27	11	31.20	0	0.00	31.25	11	5,511	0.20%
2023/09/26	1	32.05	0	0.00	31.95	1	5,601	0.02%
2023/09/25	3	31.88	0	0.00	31.95	3	5,730	0.05%
2023/09/21	1	30.20	2	30.35	30.60	-1	5,965	-0.02%
2023/09/15	0	0.00	6	31.15	31.30	-6	6,521	-0.09%
2023/09/14	4	30.65	0	0.00	30.85	4	6,579	0.06%
2023/09/13	3.1	30.27	0	0.00	30.40	3.1	6,586	0.05%
2023/09/11	2	30.70	0	0.00	30.75	2	6,622	0.03%
2023/09/08	1	30.80	1	31.15	30.95	0	6,615	0.00%
2023/09/06	0	0.00	1	31.35	31.45	-1	6,620	-0.02%
2023/09/05	0	0.00	0.3	31.30	31.35	-0.3	6,628	0.00%
2023/09/04	2	31.10	1	31.25	31.40	1	6,664	0.02%
2023/09/01	1	31.00	5	31.05	31.10	-4	6,691	-0.06%
2023/08/31	0.1	30.60	2	30.45	30.50	-1.9	6,693	-0.03%
2023/08/30	3	30.80	5	30.80	30.80	-2	6,688	-0.03%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	7	29.81	0	0.00	29.80	7	6,672	0.10%
2023/08/25	1	30.30	10.1	30.45	30.25	-9.1	6,653	-0.14%
2023/08/24	2	30.65	1	30.55	30.35	1	6,646	0.02%
2023/08/22	1	30.45	0	0.00	30.70	1	6,629	0.02%
2023/08/21	1	31.00	0	0.00	30.90	1	6,609	0.02%
2023/08/18	3	31.27	1.4	31.19	30.65	1.6	6,635	0.02%
2023/08/17	1.4	31.12	0	0.00	32.00	1.4	6,596	0.02%
2023/08/16	1	31.50	0	0.00	31.40	1	6,600	0.02%
2023/08/15	3	31.83	10	31.98	31.70	-7	6,589	-0.11%
2023/08/14	1	31.80	0	0.00	31.25	1	6,595	0.02%
2023/08/11	1	32.45	0	0.00	32.65	1	6,560	0.02%
2023/08/10	5	33.13	1	32.30	32.20	4	6,519	0.06%
2023/08/09	3	33.35	1	33.10	33.25	2	6,472	0.03%
2023/08/08	2	33.83	20	33.76	33.80	-18	6,393	-0.28%
2023/08/07	4	34.05	0	0.00	34.75	4	6,374	0.06%
2023/08/04	23	34.48	0	34.80	34.30	23	6,350	0.36%
2023/08/02	11	34.75	1	35.60	34.60	10	6,403	0.16%
2023/08/01	0	0.00	0.5	36.30	36.30	-0.5	6,296	-0.01%
2023/07/31	1.6	36.58	2	36.60	36.80	-0.4	6,360	-0.01%
2023/07/28	3	37.00	2.7	37.00	36.65	0.3	6,335	0.00%
2023/07/27	6	37.96	1	38.20	37.65	5	6,302	0.08%
2023/07/26	12.6	37.57	12	37.81	37.80	0.6	6,289	0.01%
2023/07/25	2	37.00	3	37.22	37.35	-1	6,217	-0.02%
2023/07/24	18	36.54	4	36.33	36.40	14	6,167	0.23%
2023/07/21	8	37.22	3	37.38	37.25	5	6,100	0.08%
2023/07/20	3	36.33	7	37.26	37.65	-4	6,078	-0.07%
2023/07/19	17.1	35.44	18.1	35.17	36.05	-0.9	5,942	-0.02%
2023/07/18	51.1	36.73	7.3	36.99	35.85	43.8	5,780	0.76%
2023/07/17	66	39.69	23.1	39.94	39.80	42.9	5,438	0.79%
2023/07/14	4	37.23	14.2	37.23	39.05	-10.2	4,915	-0.21%
2023/07/13	34	35.71	11	36.08	35.50	23	4,554	0.50%
2023/07/12	26	33.62	3.1	33.64	33.55	22.9	4,364	0.52%
2023/07/11	52	33.96	18.5	33.02	34.75	33.5	4,615	0.73%
2023/07/10	1	34.70	1	34.60	34.80	0	4,627	0.00%
2023/07/07	1	33.95	2	34.18	33.95	-1	4,625	-0.02%
2023/07/06	6.3	34.17	4	34.30	33.90	2.3	4,613	0.05%
2023/07/05	16	32.90	3	33.03	32.65	13	4,489	0.29%
2023/07/04	1	32.30	1	32.40	32.40	0	4,445	0.00%
2023/07/03	6	33.16	8	32.68	32.25	-2	4,355	-0.05%
2023/06/30	7	33.01	1.5	32.99	32.95	5.5	4,226	0.13%
2023/06/28	1	31.60	20	31.60	31.70	-19	4,040	-0.47%
2023/06/27	0	0.00	23.5	31.07	31.05	-23.5	3,958	-0.59%
2023/06/26	27	30.59	16	30.89	31.45	11	3,861	0.28%
2023/06/21	8	30.04	8	30.19	30.65	0	3,799	0.00%
2023/06/20	4	29.88	2	30.18	29.80	2	3,794	0.05%
2023/06/19	0	0.00	10	29.05	29.10	-10	3,800	-0.26%
2023/06/15	0	0.00	0.3	29.05	29.10	-0.3	4,182	-0.01%
2023/06/13	0	0.00	0.3	28.85	28.65	-0.3	4,298	-0.01%
2023/06/12	0	0.00	1.1	29.17	28.70	-1.1	4,459	-0.02%
2023/06/09	10	28.51	0	0.00	28.80	10	4,521	0.22%
2023/06/07	10	29.30	17	29.14	29.05	-7	4,792	-0.15%
2023/06/06	0	0.00	11	28.68	28.70	-11	4,962	-0.22%
2023/06/05	2	28.45	2	28.55	28.45	0	5,081	0.00%
2023/06/02	2	28.20	2	28.35	28.40	0	5,129	0.00%
2023/05/30	1	27.80	0	0.00	27.65	1	5,490	0.02%
2023/05/29	10	27.80	0	0.00	27.85	10	5,665	0.18%
2023/05/26	0	0.00	20	27.65	27.50	-20	5,803	-0.34%
2023/05/22	0	0.00	10	27.80	27.75	-10	7,227	-0.14%
2023/05/19	0	0.00	13	27.47	27.55	-13	7,256	-0.18%
2023/05/18	10	27.60	4	27.46	27.60	6	7,280	0.08%
2023/05/17	0	0.00	4	27.65	27.45	-4	7,264	-0.06%
2023/05/16	3	26.92	2	27.20	27.10	1	7,235	0.01%
2023/05/15	4	26.55	1	26.55	26.50	3	7,206	0.04%
2023/05/12	0.1	26.15	1	26.00	26.05	-0.9	7,166	-0.01%
2023/05/11	8.2	26.08	0	0.00	25.95	8.2	7,154	0.11%
2023/05/09	2	26.48	16	26.62	26.45	-14	7,092	-0.20%
2023/05/08	0	0.00	3	28.10	27.90	-3	7,012	-0.04%
2023/05/05	25	28.79	2	28.83	28.80	23	6,950	0.33%
2023/05/04	0	0.00	2.3	27.67	27.75	-2.3	6,855	-0.03%
2023/05/03	1	28.05	0	0.00	27.90	1	6,845	0.01%
2023/05/02	2	28.20	1	28.10	28.30	1	6,836	0.01%
2023/04/28	11	27.81	20	27.70	27.90	-9	6,812	-0.13%
2023/04/27	2	27.65	0	0.00	27.30	2	6,769	0.03%
2023/04/26	22	27.67	8	27.40	27.70	14	6,743	0.21%
2023/04/25	10	27.61	8	27.63	27.50	2	6,720	0.03%
2023/04/24	4	27.93	7	28.00	28.30	-3	6,647	-0.05%
2023/04/21	6	28.28	10	27.96	27.80	-4	6,624	-0.06%
2023/04/20	2	27.85	0	0.00	27.60	2	6,556	0.03%
2023/04/19	1	28.65	31	28.85	28.65	-30	6,461	-0.46%
2023/04/18	9	29.05	13	28.74	28.65	-4	6,400	-0.06%
2023/04/17	45	29.37	28	29.36	29.10	17	6,315	0.27%
2023/04/14	34	30.49	203.2	30.76	30.00	-169.1	6,188	-2.73%	大賣/鉅額交易
2023/04/13	9	30.16	14	30.16	31.05	-5	5,804	-0.09%
2023/04/12	102.2	29.80	2	29.75	29.70	100.2	5,582	1.79%	大買/
2023/04/11	62.5	29.33	13	29.21	29.25	49.5	5,475	0.90%
2023/04/10	0.6	28.85	2	28.50	28.80	-1.4	5,411	-0.03%
2023/04/07	15	28.25	15	28.18	28.10	0	5,324	0.00%
2023/04/06	0	28.05	0	0.00	27.90	0	5,281	0.00%
2023/03/31	26	28.04	10	28.20	28.20	16	5,251	0.30%
2023/03/29	12	27.28	0	0.00	27.30	12	5,197	0.23%
2023/03/28	4	27.85	0.6	27.95	27.75	3.4	5,141	0.07%
2023/03/27	2	28.30	1.4	28.39	28.40	0.6	5,077	0.01%
2023/03/24	6	28.34	101	28.15	28.15	-95	5,000	-1.90%	大賣/
2023/03/23	4	29.19	17	29.20	28.95	-13	4,909	-0.26%
2023/03/22	28	28.83	28	28.78	28.75	0	4,787	0.00%
2023/03/21	32	29.11	29	29.07	29.25	3	4,700	0.06%
2023/03/20	67	29.76	74	29.70	29.70	-7	4,559	-0.15%
2023/03/17	16	27.92	7	27.89	27.90	9	4,305	0.21%
2023/03/16	18	27.68	23	27.78	27.75	-5	4,261	-0.12%
2023/03/15	16	27.75	13	27.82	27.45	3	4,171	0.07%
2023/03/14	19	28.46	11	28.49	28.35	8	4,005	0.20%
2023/03/13	30	28.64	13	28.93	28.85	17	3,949	0.43%
2023/03/10	26	29.12	13.2	28.71	29.55	12.8	3,833	0.33%
2023/03/09	87	31.53	26	30.99	30.45	61	3,601	1.69%
2023/03/08	15	31.84	7	31.98	32.40	8	3,379	0.24%
2023/03/07	33	31.59	11	31.45	31.50	22	3,232	0.68%
2023/03/06	3	31.45	10	31.50	31.25	-7	3,156	-0.22%
2023/03/03	12	31.51	17	31.33	31.10	-5	2,992	-0.17%
2023/03/02	16	31.50	14	31.41	31.35	2	2,894	0.07%
2023/03/01	11.2	30.85	5	30.82	31.40	6.2	2,740	0.23%
2023/02/24	29	30.30	31.2	30.62	30.75	-2.2	2,554	-0.08%
2023/02/23	59	30.60	80	30.41	30.80	-21	2,417	-0.87%
2023/02/22	84	28.95	88	29.43	29.65	-4	1,919	-0.21%
2023/02/21	46	27.59	17	27.12	28.00	29	1,416	2.05%
2023/02/20	1	26.50	1	27.00	27.00	0	1,041	0.00%
2023/02/17	4	23.65	7	24.59	24.55	-3	916	-0.33%
2023/02/16	7	24.21	17	24.05	23.75	-10	875	-1.14%
2023/02/15	2	23.55	3	23.83	23.80	-1	830	-0.12%
2023/02/14	3	23.40	0	0.00	23.40	3	810	0.37%
2023/02/10	5	23.35	4	23.10	23.15	1	797	0.13%
2023/02/09	6	23.58	0	0.00	23.60	6	785	0.76%
2023/02/08	12	23.70	0	0.00	23.55	12	782	1.53%
2023/02/07	0	0.00	0	23.65	23.75	0	771	0.00%
2023/02/06	6	23.53	4	23.55	23.60	2	755	0.26%
2023/02/03	5	22.98	0	0.00	23.00	5	730	0.68%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/01/31	0	0.00	8	22.98	23.00	-8	722	-1.11%
2023/01/30	0	0.00	0	22.25	22.40	0	718	0.00%
2023/01/13	0	0.00	6	21.65	21.60	-6	697	-0.86%
2023/01/12	0	0.00	0	21.75	21.75	0	692	0.00%
2023/01/09	6	22.23	0	0.00	22.15	6	682	0.88%
2023/01/03	0	0.00	0	21.50	21.50	0	684	0.00%
2022/12/21	0	0.00	0	22.40	22.30	0	652	0.00%
2022/12/12	0	0.00	3	22.85	22.40	-3	642	-0.47%
2022/12/09	3	22.90	0	0.00	22.90	3	641	0.47%
2022/12/07	0	0.00	5	22.50	22.65	-5	609	-0.82%
2022/12/06	5	22.30	5	22.80	22.10	0	591	0.00%
2022/12/05	5	22.05	1	22.95	22.95	4	580	0.69%
2022/11/28	0	0.00	1	21.00	20.95	-1	546	-0.18%
2022/11/15	0	0.00	6	21.02	21.30	-6	946	-0.63%
2022/11/10	0	20.80	0	0.00	20.10	0	995	0.00%
2022/11/08	0	20.10	2	19.95	20.00	-2	1,073	-0.19%
2022/11/03	2	19.50	0	0.00	19.50	2	1,066	0.19%
2022/10/27	2	19.90	1	19.90	19.95	1	1,045	0.10%
2022/10/25	0	19.00	0	0.00	18.40	0	1,009	0.00%
2022/10/24	0	18.70	0	0.00	18.40	0	1,011	0.00%
2022/10/20	5	18.40	1	18.40	18.40	4	1,024	0.39%
2022/10/19	0	19.05	0	0.00	18.70	0	1,027	0.00%
2022/10/13	5	18.30	0	0.00	18.40	5	1,031	0.48%
2022/10/12	1	19.10	0	0.00	19.10	1	1,024	0.10%
2022/09/16	1	22.85	2	22.63	22.60	-1	978	-0.10%
2022/09/14	1	22.00	1	22.25	22.20	0	969	0.00%
2022/09/12	1	22.10	0	0.00	22.05	1	968	0.10%
2022/09/05	0	0.00	1	21.85	21.85	-1	952	-0.11%
2022/09/02	1	22.85	0	0.00	23.05	1	928	0.11%
2022/08/31	1	23.15	3	23.23	23.30	-2	888	-0.23%
2022/08/30	3	23.82	2	23.80	23.65	1	863	0.12%
2022/08/26	2	23.90	1	23.95	23.65	1	752	0.13%
2022/08/25	0	0.00	8	23.60	23.65	-8	689	-1.16%
2022/08/24	1	23.45	2	23.88	23.45	-1	667	-0.15%
2022/08/23	4	23.50	1	23.35	23.55	3	628	0.48%
2022/08/22	2	23.75	22	23.69	23.60	-20	580	-3.44%
2022/08/17	1	21.75	0	0.00	21.35	1	380	0.26%
2022/08/12	0	19.35	0	0.00	19.60	0	283	0.00%
2022/07/27	0	0.00	0	19.15	19.85	0	316	0.00%
2022/07/21	0	18.15	0	0.00	18.35	0	323	0.00%
2022/07/04	0	17.15	0	0.00	16.90	0	429	0.00%
2022/06/22	0.3	18.75	0	0.00	18.35	0.3	495	0.06%
2022/06/13	0.1	20.10	0	0.00	20.10	0.1	558	0.02%
2022/05/19	0	0.00	3	19.80	20.05	-3	684	-0.44%
2022/05/18	4	19.99	0	0.00	20.15	4	685	0.58%
2022/05/12	0	0.00	0	20.95	20.05	0	688	0.00%
2022/05/10	0	0.00	0.1	20.35	20.25	-0.1	681	-0.01%
2022/05/03	0	0.00	5	21.60	21.25	-5	683	-0.73%
2022/04/28	5	21.35	0	0.00	21.35	5	696	0.72%
2022/04/27	0	20.55	0	0.00	20.95	0	693	0.00%
2022/04/25	10	21.00	0	0.00	21.05	10	691	1.45%
2022/04/14	0	22.30	0	0.00	22.15	0	699	0.00%
2022/04/08	0	0.00	10	22.60	22.85	-10	829	-1.21%
2022/04/06	0	0.00	1	22.10	22.45	-1	792	-0.13%
2022/03/28	1	21.50	1	21.70	21.65	0	816	0.00%
2022/03/25	0	0.00	2	21.93	21.90	-2	821	-0.24%
2022/03/23	0	22.30	1	22.15	22.05	-1	826	-0.12%
2022/03/22	1	22.15	1	21.95	22.20	0	820	0.00%
2022/03/21	0	21.05	0	0.00	21.20	0	799	0.00%
2022/03/17	0	0.00	6	20.67	20.80	-6	899	-0.67%
2022/03/16	1	20.80	0	0.00	20.40	1	902	0.11%
2022/03/14	0	0.00	1	21.10	21.15	-1	895	-0.11%
2022/03/10	1	20.95	0	0.00	20.80	1	882	0.11%
2022/03/09	0	0.00	2	20.68	20.70	-2	876	-0.23%
2022/03/07	0	0.00	1	20.30	20.20	-1	875	-0.11%
2022/03/03	0	0.00	2	21.00	21.15	-2	870	-0.23%
2022/02/23	0	21.00	0	0.00	20.90	0	857	0.00%
2022/02/09	10	21.60	0	0.00	21.55	10	956	1.05%
2022/01/24	1	20.35	0	0.00	20.50	1	966	0.10%
2022/01/21	2	21.00	3	21.17	21.05	-1	954	-0.10%
2022/01/20	0	0.00	10	21.35	21.30	-10	951	-1.05%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/13	0	0.00	1	21.80	21.80	-1	936	-0.11%
2022/01/12	0	0.00	7	22.07	21.95	-7	935	-0.75%
2022/01/10	0	0.00	7	22.31	22.30	-7	924	-0.76%
2022/01/04	8	22.88	0	0.00	22.70	8	908	0.88%
2022/01/03	5	22.20	2	22.85	23.10	3	816	0.36%
2021/12/30	1	21.90	0.5	21.80	22.00	0.5	767	0.06%
2021/12/29	0	0.00	1	21.75	21.80	-1	764	-0.13%
2021/12/27	0	0.00	4	21.95	21.85	-4	786	-0.51%
2021/12/24	1	21.65	2	21.80	21.70	-1	785	-0.13%
2021/12/21	1	21.40	0	0.00	21.40	1	753	0.13%
2021/12/20	5	21.65	0	0.00	21.65	5	748	0.67%
2021/12/17	1	21.05	0	0.00	21.15	1	733	0.14%
2021/12/15	10	20.85	0	0.00	20.75	10	723	1.38%
2021/12/14	0	0.00	10	21.20	20.75	-10	707	-1.41%
2021/12/13	2	21.58	1.1	21.35	21.40	0.9	700	0.13%
2021/12/10	0.1	20.70	0	0.00	20.60	0.1	610	0.02%
2021/12/08	5	20.75	20	20.80	20.70	-15	616	-2.43%
2021/12/07	0.1	20.80	0.4	20.80	20.90	-0.2	631	-0.04%
2021/12/06	0	0.00	0	20.90	20.85	0	638	-0.01%
2021/11/24	0	20.70	0	0.00	20.75	0	788	0.01%
2021/11/23	0.1	20.75	0	0.00	20.50	0.1	804	0.01%
2021/11/22	0	0.00	3	20.35	20.60	-3	815	-0.37%
2021/11/18	0	0.00	15	20.50	20.45	-15	879	-1.70%
2021/11/17	0	0.00	10	20.50	20.50	-10	887	-1.13%
2021/11/16	1.2	20.81	0	0.00	20.70	1.2	885	0.14%
2021/11/12	1	21.20	15	21.05	21.05	-14	898	-1.56%
2021/11/11	1	21.95	1	22.00	21.65	0	902	0.00%
2021/11/10	1	22.40	0	0.00	22.40	1	908	0.11%
2021/11/09	0	0.00	4	20.90	20.85	-4	876	-0.46%
2021/11/08	1	20.85	0	0.00	20.85	1	878	0.11%
2021/11/05	3	20.95	0	0.00	20.85	3	894	0.34%
2021/11/04	10	21.00	5	21.20	20.95	5	923	0.54%
2021/11/03	0	0.00	1	21.35	21.20	-1	930	-0.11%
2021/11/02	1	21.00	0	0.00	20.95	1	926	0.11%
2021/10/28	0	0.00	1	21.50	21.60	-1	954	-0.10%
2021/10/21	0	0.00	1	20.90	20.95	-1	1,058	-0.09%
2021/10/14	1	20.20	0	0.00	20.15	1	1,246	0.08%
2021/10/08	0	0.00	1	21.30	21.40	-1	1,324	-0.08%
2021/10/04	1	21.45	0.1	21.20	21.10	0.9	1,452	0.06%
2021/10/01	0	0.00	13	22.07	22.20	-13	1,554	-0.84%
2021/09/29	0	0.00	1	22.75	22.40	-1	1,631	-0.06%
2021/09/28	6	23.05	0	0.00	23.05	6	1,645	0.36%
2021/09/24	1	22.90	1	22.85	22.90	0	1,733	0.00%
2021/09/22	1	22.65	0	0.00	22.65	1	1,828	0.05%
2021/09/16	0	0.00	20	22.95	22.80	-20	1,864	-1.07%
2021/09/15	0.1	23.00	0	0.00	23.30	0.1	1,877	0.01%
2021/09/13	0	0.00	1	23.40	23.65	-1	1,927	-0.05%
2021/09/10	0	0.00	5	23.15	23.15	-5	1,964	-0.25%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/06	20	22.95	1	22.90	22.90	19	2,064	0.92%
2021/09/03	3	24.33	0	0.00	23.40	3	2,064	0.15%
2021/08/31	0	22.45	0	0.00	25.25	0	2,059	0.00%
2021/08/30	1	25.00	0	0.00	24.70	1	2,088	0.05%
2021/08/25	0	0.00	4	24.43	24.55	-4	2,168	-0.18%
2021/08/24	4	24.35	24	24.52	24.30	-20	2,183	-0.92%
2021/08/20	0	0.00	5	22.95	22.75	-5	2,287	-0.22%
2021/08/17	0	0.00	1	22.70	22.60	-1	2,479	-0.04%
2021/08/16	1	22.50	1	22.55	22.35	0	2,580	0.00%
2021/08/11	0	23.20	0	0.00	22.70	0	3,313	0.00%
2021/08/10	0	0.00	10	22.85	22.55	-10	3,404	-0.29%
2021/08/05	21	23.70	2	23.65	23.60	19	3,647	0.52%
2021/08/02	1	24.10	0	0.00	24.20	1	4,015	0.02%
2021/07/30	0	0.00	24	24.03	24.40	-24	4,071	-0.59%
2021/07/28	1	23.70	0	0.00	23.55	1	4,210	0.02%
2021/07/26	1	25.20	1.5	25.32	25.05	-0.5	4,441	-0.01%
2021/07/23	7	25.54	2	25.00	25.70	5	4,507	0.11%
2021/07/22	0	0.00	3	25.00	24.70	-3	4,637	-0.06%
2021/07/20	0	0.00	3	25.70	25.60	-3	4,715	-0.06%
2021/07/16	0	0.00	29	25.27	25.00	-29	5,026	-0.58%
2021/07/14	20	23.75	0	0.00	23.75	20	5,244	0.38%
2021/07/13	5	24.00	0	0.00	23.90	5	5,507	0.09%
2021/07/12	1	24.65	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	26.10	7	25.97	25.65	-6	5,740	-0.10%
2021/07/08	0	0.00	1.1	26.84	26.35	-1.1	5,984	-0.02%
2021/07/07	5.1	25.59	5	25.68	25.80	0.1	6,059	0.00%
2021/07/06	0	24.70	1	25.20	24.90	-1	6,197	-0.02%
2021/07/05	2	24.40	2	24.33	24.55	0	6,387	0.00%
2021/07/02	0	0.00	3	24.93	24.70	-3	6,671	-0.04%
2021/07/01	9	25.18	16	25.05	25.10	-7	6,853	-0.10%
2021/06/30	5	24.75	7	24.59	24.45	-2	6,977	-0.03%
2021/06/29	1	24.00	2	23.90	23.70	-1	7,109	-0.01%
2021/06/28	1.2	24.35	1.1	24.53	24.30	0.1	7,309	0.00%
2021/06/25	0	0.00	16	24.60	24.45	-16	7,611	-0.21%
2021/06/24	0	0.00	1	24.50	24.80	-1	7,937	-0.01%
2021/06/23	0	0.00	0	24.45	24.45	0	8,166	0.00%
2021/06/22	4	24.48	10	24.35	24.30	-6	8,728	-0.07%
2021/06/21	0	0.00	1	25.00	24.85	-1	8,757	-0.01%
2021/06/18	7	25.66	10	25.43	25.80	-3	8,809	-0.03%
2021/06/17	10	24.45	0	0.00	24.50	10	8,848	0.11%
2021/06/16	4	24.75	65	24.37	24.15	-61	9,232	-0.66%
2021/06/15	1	25.00	13	25.10	25.05	-12	9,247	-0.13%
2021/06/11	1	25.35	0	0.00	25.35	1	9,363	0.01%
2021/06/10	0	0.00	1	25.10	25.35	-1	9,460	-0.01%
2021/06/09	0.2	25.70	0.1	25.70	25.50	0.1	9,592	0.00%
2021/06/08	8	25.89	5	25.85	25.90	3	9,773	0.03%
2021/06/07	5	25.21	3	25.23	25.10	2	9,864	0.02%
2021/06/04	3	26.10	0	0.00	26.00	3	9,984	0.03%
2021/06/03	1	26.60	0	0.00	26.55	1	10,442	0.01%
2021/06/02	3	27.02	0	0.00	26.80	3	10,555	0.03%
2021/06/01	3.1	27.63	2	27.73	27.75	1.1	10,658	0.01%
2021/05/28	3	27.38	7	27.50	27.30	-4	11,166	-0.04%
2021/05/27	0	0.00	6	27.65	27.75	-6	11,596	-0.05%
2021/05/25	10	28.22	28	28.89	27.60	-18	12,549	-0.14%
2021/05/24	23	29.69	23	29.52	29.30	0	12,871	0.00%
2021/05/21	50	29.67	26	29.46	30.05	24	13,036	0.18%
2021/05/20	72.1	29.76	31	28.25	28.05	41.1	12,903	0.32%
2021/05/19	10	28.16	6	28.61	29.25	4	12,584	0.03%
2021/05/18	2	26.43	16.2	25.22	26.60	-14.2	12,507	-0.11%
2021/05/17	17.2	25.00	16	25.22	24.20	1.2	12,434	0.01%
2021/05/14	25	28.19	54	27.55	26.85	-29	12,309	-0.24%
2021/05/13	4	27.78	12	27.16	27.30	-8	12,235	-0.07%
2021/05/12	38	30.35	238	26.89	28.00	-200	12,160	-1.64%	大賣/鉅額交易
2021/05/11	43	30.77	40	29.71	29.50	3	12,011	0.02%
2021/05/10	15	31.43	5	31.78	31.80	10	11,903	0.08%
2021/05/07	3	30.07	1	30.00	30.15	2	11,803	0.02%
2021/05/06	15	30.57	44	30.55	30.85	-29	11,749	-0.25%
2021/05/04	2	29.50	65	28.03	29.30	-63	11,598	-0.54%
2021/05/03	23	30.68	5	30.64	29.95	18	11,451	0.16%
2021/04/29	14	32.14	2	31.98	31.25	12	11,321	0.11%
2021/04/28	3	31.60	41	31.50	32.50	-38	11,253	-0.34%
2021/04/27	46	33.05	67	32.56	32.50	-21	11,125	-0.19%
2021/04/26	52	33.08	53	32.99	32.90	-1	11,095	-0.01%
2021/04/23	17	33.00	5	33.61	33.20	12	11,097	0.11%
2021/04/22	41	34.18	8	34.37	32.75	33	10,968	0.30%
2021/04/21	25	35.61	11	35.54	35.05	14	10,747	0.13%
2021/04/20	28	35.33	36	35.17	35.55	-8	10,647	-0.08%
2021/04/19	101	36.70	226	37.00	35.50	-125	10,523	-1.19%	大買/大賣/鉅額交易
2021/04/16	27	38.14	73	37.70	38.60	-46	10,280	-0.45%
2021/04/15	75	37.79	25	37.87	37.15	50	10,154	0.49%
2021/04/14	48	36.19	155	34.72	36.50	-107	9,986	-1.07%	大賣/鉅額交易
2021/04/13	134	39.42	24	38.79	37.60	110	9,760	1.13%	大買/鉅額交易
2021/04/12	237	38.94	35	39.08	39.60	202	9,620	2.10%	大買/鉅額交易
2021/04/09	36	37.90	25.1	37.96	37.80	10.9	9,568	0.11%
2021/04/08	102	39.30	381	38.95	38.85	-279	9,382	-2.97%	大買/大賣/鉅額交易
2021/04/07	141	40.80	136	40.84	40.40	5	9,126	0.05%	大買/大賣/
2021/04/06	37	41.49	25	41.45	41.75	12	8,950	0.13%
2021/04/01	35	40.60	42	40.54	40.65	-7	8,784	-0.08%
2021/03/31	59	40.25	33.3	39.65	40.20	25.8	8,610	0.30%
2021/03/30	138	39.39	85	39.16	39.15	53	8,380	0.63%	大買/
2021/03/29	70.1	37.38	49	37.13	39.00	21.1	8,081	0.26%
2021/03/26	50.1	36.19	29	36.03	36.10	21.1	7,749	0.27%
2021/03/25	46.3	36.22	100	35.94	35.45	-53.7	7,539	-0.71%
2021/03/24	5.7	34.22	20	34.28	34.25	-14.3	6,973	-0.21%
2021/03/23	18	34.08	14	33.74	34.40	4	6,926	0.06%
2021/03/22	32	33.64	16.1	33.59	33.80	15.9	6,838	0.23%
2021/03/19	86.3	34.61	71	34.92	34.05	15.3	6,755	0.23%
2021/03/18	65	33.95	11	33.85	33.90	54	6,362	0.85%
2021/03/17	8	33.95	24	34.11	34.20	-16	6,318	-0.25%
2021/03/16	32	33.69	14	33.80	33.25	18	6,196	0.29%
2021/03/15	33	34.23	16.2	34.55	34.20	16.9	6,118	0.28%
2021/03/12	34	34.57	12	34.73	34.20	22	5,990	0.37%
2021/03/11	47	34.14	16	34.15	34.00	31	5,805	0.53%
2021/03/10	19	33.36	12	33.96	34.40	7	5,726	0.12%
2021/03/09	31.2	33.96	21	34.00	33.45	10.2	5,608	0.18%
2021/03/08	4	32.11	14.1	31.90	32.55	-10.1	5,133	-0.20%
2021/03/05	28	32.66	24.1	32.34	31.80	4	5,107	0.08%
2021/03/04	54	33.21	30	33.70	33.15	24	5,067	0.47%
2021/03/03	9	31.44	8.6	30.97	32.10	0.4	4,643	0.01%
2021/03/02	46	32.05	52.2	32.12	31.80	-6.2	4,524	-0.14%
2021/02/26	229	31.38	16	31.05	33.00	213	4,097	5.20%	大買/鉅額交易
2021/02/25	85	30.44	147	31.25	30.00	-62	3,650	-1.70%	大賣/
2021/02/24	252.1	29.57	30	29.60	30.60	222.1	3,139	7.07%	大買/鉅額交易
2021/02/23	67.1	27.81	7.6	27.23	27.85	59.4	2,717	2.19%
2021/02/22	24	26.49	11	26.81	27.00	13	2,477	0.52%
2021/02/19	11	24.17	21	24.55	24.55	-10	2,530	-0.40%
2021/02/18	2	24.10	6	24.28	23.85	-4	2,604	-0.15%
2021/02/17	8	23.30	1	23.50	23.30	7	2,590	0.27%
2021/02/05	0	0.00	1.1	22.35	22.30	-1.1	2,580	-0.04%
2021/02/04	0	0.00	1	22.15	22.30	-1	2,656	-0.04%
2021/02/03	0	22.30	0	0.00	22.15	0	2,680	0.00%
2021/02/01	1	21.50	1	21.75	21.75	0	2,752	0.00%
2021/01/29	2	22.20	0	0.00	22.05	2	2,771	0.07%
2021/01/28	0	0.00	1	22.50	22.45	-1	2,778	-0.04%
2021/01/22	0	0.00	7	22.74	22.70	-7	2,882	-0.24%
2021/01/20	0.2	24.00	1	23.70	22.95	-0.8	2,924	-0.03%
2021/01/19	3	24.43	2	24.23	24.20	1	2,989	0.03%
2021/01/18	11.6	24.58	4	24.45	24.35	7.6	3,152	0.24%
2021/01/15	0	23.40	0	0.00	23.80	0	3,117	0.00%
2021/01/12	3.2	24.06	4	23.55	23.35	-0.8	3,420	-0.02%
2021/01/11	6	23.88	4.1	23.88	24.30	1.9	3,523	0.05%
2021/01/06	0	0.00	1	23.15	23.35	-1	4,327	-0.02%
2021/01/05	0	0.00	1.1	24.43	24.20	-1.1	4,391	-0.02%
2021/01/04	8	24.52	28	24.67	24.45	-20	4,766	-0.42%
2020/12/31	2	23.60	2.1	23.50	23.35	-0.1	4,757	0.00%
2020/12/30	1	23.50	9	23.38	23.35	-8	4,747	-0.17%
2020/12/29	0	0.00	13	22.72	22.75	-13	4,705	-0.28%
2020/12/28	3	22.23	2	22.35	22.20	1	4,701	0.02%
2020/12/25	2	21.40	0	0.00	21.50	2	4,683	0.04%
2020/12/24	2	21.45	0	0.00	21.55	2	4,683	0.04%
2020/12/23	9	21.20	0	0.00	21.10	9	4,670	0.19%
2020/12/22	3	21.45	1	21.45	21.45	2	4,653	0.04%
2020/12/21	1	22.35	4	22.98	22.20	-3	4,647	-0.06%
2020/12/18	3	22.43	10	22.50	22.60	-7	4,622	-0.15%
2020/12/17	1	22.10	0	0.00	22.20	1	4,623	0.02%
2020/12/16	0	0.00	18.3	21.92	21.90	-18.3	4,663	-0.39%
2020/12/15	1	21.90	6.1	21.93	21.75	-5.1	4,677	-0.11%
2020/12/14	0	0.00	10	22.03	22.05	-10	4,666	-0.21%
2020/12/11	5	21.20	2	21.35	21.30	3	4,653	0.06%
2020/12/10	2	21.65	2	21.65	21.65	0	4,636	0.00%
2020/12/09	0	0.00	19	21.19	21.50	-19	4,640	-0.41%
2020/12/08	7	21.82	0	0.00	21.70	7	4,621	0.15%
2020/12/07	3	21.65	0	0.00	21.50	3	4,599	0.07%
2020/12/04	4	22.00	2	22.30	21.95	2	4,569	0.04%
2020/12/03	11	22.60	50	22.90	22.55	-39	4,517	-0.86%
2020/12/02	1	23.20	0	0.00	23.20	1	4,477	0.02%
2020/12/01	20	23.91	3	23.98	23.55	17	4,436	0.38%
2020/11/30	2	24.10	27	24.26	24.40	-25	4,322	-0.58%
2020/11/27	0	0.00	14	23.38	23.30	-14	4,204	-0.33%
2020/11/26	3	24.03	0	0.00	23.40	3	4,176	0.07%
2020/11/25	9	23.69	1	23.70	23.70	8	4,090	0.20%
2020/11/24	8	23.08	2	23.30	22.80	6	4,026	0.15%
2020/11/23	15	22.99	4	23.08	23.00	11	3,985	0.28%
2020/11/20	1	23.25	13	23.56	23.20	-12	3,946	-0.30%
2020/11/19	11	23.70	3.1	23.75	23.70	7.9	3,896	0.20%
2020/11/18	18	24.43	19	23.84	23.85	-1	3,848	-0.03%
2020/11/17	50	23.58	27.1	23.34	24.00	22.9	3,669	0.62%
2020/11/16	5	22.80	2	22.80	22.80	3	3,549	0.08%
2020/11/13	2	22.45	1	22.45	22.45	1	3,498	0.03%
2020/11/12	27	23.29	35	23.04	22.60	-8	3,474	-0.23%
2020/11/11	0	0.00	4	22.54	22.50	-4	3,389	-0.12%
2020/11/10	5	22.30	11	22.57	22.60	-6	3,364	-0.18%
2020/11/09	8	22.41	1	22.75	22.30	7	3,335	0.21%
2020/11/06	5	22.05	5	22.30	22.30	0	3,283	0.00%
2020/11/05	6	21.91	15	21.70	21.65	-9	3,246	-0.28%
2020/11/04	11	21.58	11	21.69	21.80	0	3,221	0.00%
2020/11/03	11	22.24	4	21.90	21.85	7	3,194	0.22%
2020/11/02	6	22.11	15	22.08	21.95	-9	3,154	-0.29%
2020/10/30	18	21.70	25	22.20	21.60	-7	3,118	-0.22%
2020/10/29	22	21.79	0	0.00	22.25	22	3,079	0.71%
2020/10/28	2	22.25	2	22.15	22.10	0	3,036	0.00%
2020/10/27	19	23.07	18	22.56	22.70	1	3,002	0.03%
2020/10/26	49	23.40	59	23.32	22.45	-10	2,888	-0.35%
2020/10/23	1	22.10	10	21.55	21.90	-9	2,690	-0.33%
2020/10/22	1	22.00	0	0.00	21.85	1	2,637	0.04%
2020/10/21	15	22.21	50	22.22	22.45	-35	2,580	-1.36%
2020/10/20	43	22.94	25	23.05	22.90	18	2,433	0.74%
2020/10/19	30	22.98	19	22.98	23.05	11	2,286	0.48%
2020/10/16	6	23.63	22	23.38	23.60	-16	2,140	-0.75%
2020/10/15	24.1	23.10	20	23.46	22.50	4.1	1,785	0.23%
2020/10/14	86	21.29	91	21.44	21.90	-5	1,459	-0.34%
2020/10/13	7	20.29	19	20.47	20.25	-12	1,289	-0.93%
2020/10/12	28	20.28	70	19.93	21.25	-42	1,169	-3.59%
2020/10/08	5	18.35	27	19.45	19.45	-22	746	-2.95%
2020/10/07	36	17.85	3	17.85	17.70	33	611	5.39%
2020/10/06	37	17.45	0	0.00	17.40	37	588	6.28%
2020/10/05	27	17.67	15	17.20	17.45	12	587	2.04%
2020/09/29	0	0.00	15	16.97	16.75	-15	558	-2.69%
2020/09/25	5	16.55	0	0.00	16.55	5	550	0.91%
2020/09/24	5	16.70	3	16.78	16.55	2	549	0.36%
2020/09/22	1	17.25	33	17.23	17.40	-32	526	-6.07%
2020/09/21	3	17.50	0	0.00	17.30	3	504	0.59%
2020/09/18	0	0.00	0.8	16.80	16.85	-0.8	453	-0.17%
2020/09/17	30	16.47	0	0.00	16.30	30	435	6.88%
2020/09/15	0.1	16.45	1	16.30	16.20	-0.9	451	-0.20%
2020/09/14	3	16.90	3	16.47	16.40	0	453	0.00%
2020/09/11	2	16.33	9	16.27	16.50	-7	436	-1.60%
2020/09/10	0.1	16.05	3	15.85	15.80	-2.9	417	-0.70%
2020/09/08	0	0.00	4	16.05	15.90	-4	419	-0.95%
2020/09/07	2	15.90	1	15.80	16.00	1	419	0.24%
2020/09/03	4	15.35	1	15.45	15.35	3	411	0.73%
2020/08/31	3	15.55	0	0.00	15.60	3	423	0.71%
2020/08/28	3	15.55	0	0.00	15.55	3	424	0.71%
2020/08/25	0	0.00	4	15.43	15.40	-4	422	-0.95%
2020/08/20	2	15.08	1	15.10	15.10	1	433	0.23%
2020/08/19	1	15.60	0	0.00	15.60	1	423	0.24%
2020/08/13	2	15.80	0.2	16.05	15.75	1.8	433	0.42%
2020/08/10	0	0.00	1	16.30	16.35	-1	467	-0.21%
2020/08/06	1	16.20	0	0.00	16.25	1	481	0.21%
2020/07/28	2	15.30	0	0.00	15.50	2	538	0.37%
2020/07/27	3	15.70	6	15.70	15.65	-3	549	-0.55%
2020/07/24	1	16.10	0	0.00	16.00	1	581	0.17%
2020/07/20	5	16.00	0	0.00	16.20	5	612	0.82%
2020/07/17	6	16.41	0	0.00	16.40	6	605	0.99%
2020/07/16	1	16.80	1	16.80	16.85	0	594	0.00%
2020/07/14	0	0.00	2	17.10	16.95	-2	594	-0.34%
2020/07/10	3	17.05	0	0.00	16.95	3	596	0.50%
2020/07/09	1	16.90	0	0.00	16.95	1	590	0.17%
2020/07/08	4.1	16.95	0	0.00	16.95	4.1	587	0.69%
2020/07/07	2	17.00	0	0.00	16.95	2	588	0.34%
2020/07/06	0.1	17.10	0	0.00	17.10	0.1	588	0.01%
2020/07/03	0	0.00	0.1	17.15	17.15	-0.1	589	-0.01%
2020/06/29	1	17.15	20	17.20	17.05	-19	583	-3.26%
2020/06/24	0	0.00	1	17.60	17.55	-1	583	-0.17%
2020/06/23	0	0.00	1	18.05	17.70	-1	586	-0.17%
2020/06/22	20	17.68	0	0.00	18.05	20	581	3.44%
2020/06/17	0	0.00	0.3	17.15	17.10	-0.3	611	-0.05%
2020/06/12	0	0.00	3.1	16.75	16.90	-3.1	706	-0.43%
2020/06/08	0.1	17.30	0	0.00	17.30	0.1	830	0.01%
2020/05/29	1	16.80	0	0.00	16.85	1	859	0.12%
2020/05/27	1	16.50	0	0.00	16.60	1	861	0.12%
2020/05/19	0	0.00	2	17.70	17.70	-2	905	-0.22%
2020/05/18	5	16.65	0	0.00	17.25	5	893	0.56%
2020/05/14	5	17.50	0	0.00	17.20	5	871	0.57%
2020/05/11	3	18.38	0	0.00	18.10	3	858	0.35%
2020/05/06	10.9	18.09	0	0.00	17.90	10.9	840	1.29%
2020/05/05	10	17.93	0	0.00	17.85	10	826	1.21%
2020/05/04	3	18.40	0	0.00	18.00	3	820	0.37%
2020/04/30	10	17.53	1	17.40	17.30	9	800	1.12%
2020/04/29	0	0.00	2	17.75	17.70	-2	793	-0.25%
2020/04/21	2	14.90	0	0.00	14.60	2	745	0.27%
2020/04/20	0	0.00	7	14.69	14.75	-7	737	-0.95%
2020/04/17	0	0.00	1	14.45	14.45	-1	735	-0.14%
2020/04/14	0	0.00	6	14.05	14.15	-6	720	-0.83%
2020/04/09	3	13.85	0	0.00	13.90	3	713	0.42%
2020/04/06	5	13.15	0	0.00	13.20	5	729	0.69%
2020/04/01	0	0.00	5	13.45	13.35	-5	725	-0.69%
2020/03/27	0	0.00	3	14.25	14.05	-3	721	-0.42%
2020/03/25	5	13.96	3	14.00	13.80	2	711	0.28%
2020/03/24	1	13.60	3	13.60	13.60	-2	688	-0.29%
2020/03/23	3	12.40	0	0.00	12.40	3	671	0.45%
2020/03/20	0	0.00	2	11.30	11.30	-2	661	-0.30%
2020/03/19	7	10.46	0	0.00	10.30	7	659	1.06%
2020/03/18	3	11.65	0	0.00	11.40	3	589	0.51%
2020/03/16	10	12.93	0	0.00	12.90	10	546	1.83%
2020/03/13	0	0.00	10	14.15	14.15	-10	504	-1.98%
2020/03/10	3	17.43	0	0.00	17.55	3	434	0.69%
2020/02/24	6	18.90	2	18.80	18.85	4	365	1.09%
2020/02/21	1	18.20	1	18.30	18.35	0	337	0.00%
2020/02/17	0	17.75	0	0.00	17.75	0	327	0.00%
2020/02/14	0	17.90	0	0.00	17.90	0	324	0.00%
2020/02/13	0	17.95	0	0.00	17.80	0	321	0.00%
2020/02/05	0	0.00	6	17.80	17.80	-6	337	-1.78%
2020/01/31	2	17.75	0	0.00	17.75	2	332	0.60%
2020/01/30	7	17.51	0	0.00	17.50	7	336	2.08%
2020/01/20	0.9	18.55	0	0.00	18.50	0.9	319	0.27%
2020/01/14	0	0.00	0	18.55	18.55	0	348	0.00%
2020/01/10	1	18.45	0	0.00	18.45	1	354	0.28%
2020/01/08	0	0.00	6	18.50	18.45	-6	371	-1.61%
2019/12/27	0	0.00	0.9	18.55	18.50	-0.9	343	-0.27%
2019/12/17	0	0.00	3	18.55	18.55	-3	368	-0.82%
2019/12/09	0	0.00	5	18.55	18.60	-5	360	-1.39%
2019/11/18	2	18.50	0	0.00	18.50	2	429	0.47%
2019/11/13	0	0.00	0.1	18.50	18.50	-0.1	437	-0.02%
2019/11/06	0	0.00	3	19.00	18.90	-3	419	-0.72%
2019/11/04	3	19.20	0	0.00	19.10	3	419	0.72%
2019/10/31	20	18.95	0	0.00	19.00	20	427	4.68%
2019/10/25	0	0.00	2	19.45	19.75	-2	414	-0.48%
2019/10/14	0	0.00	1	18.30	18.35	-1	384	-0.26%
2019/10/04	1	18.35	0	0.00	18.35	1	390	0.26%
2019/10/03	0.9	18.40	2	18.40	18.40	-1.1	393	-0.29%
2019/09/24	3	19.05	0	0.00	18.95	3	381	0.79%
2019/09/12	0	0.00	1	18.85	18.90	-1	411	-0.24%
2019/09/05	0	0.00	3	18.65	18.65	-3	432	-0.69%
2019/09/03	0	0.00	1	18.65	18.60	-1	449	-0.22%
2019/09/02	2	18.60	0	0.00	18.65	2	485	0.41%
2019/08/30	0	0.00	1	18.40	18.30	-1	505	-0.20%
2019/08/29	3	18.35	0	0.00	18.35	3	532	0.56%
2019/08/28	3	18.45	0	0.00	18.40	3	535	0.56%
2019/08/21	5	18.55	0	0.00	18.55	5	535	0.93%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/05	1	18.80	0	0.00	18.70	1	674	0.15%
2019/07/29	1	19.75	0	0.00	19.70	1	678	0.15%
2019/07/19	1	19.90	0	0.00	19.90	1	707	0.14%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/12	3	19.95	0	0.00	20.10	3	746	0.40%
2019/07/04	0	0.00	4	20.58	20.45	-4	784	-0.51%
2019/07/03	1	20.50	0	0.00	20.50	1	791	0.13%
2019/07/01	4	20.30	0	0.00	20.30	4	806	0.50%
2019/06/28	5	20.20	0	0.00	20.20	5	807	0.62%
2019/06/24	0	0.00	3	20.40	20.00	-3	854	-0.35%
2019/06/18	2	20.40	2	20.45	20.30	0	891	0.00%
2019/06/17	4	20.80	2	20.65	20.45	2	894	0.22%
2019/05/23	0	0.00	1	23.00	22.30	-1	838	-0.12%
2019/05/17	0	0.00	6	21.83	21.90	-6	814	-0.74%
2019/05/15	0	0.00	4	21.70	21.95	-4	831	-0.48%
2019/05/14	0	0.00	2	21.50	21.60	-2	843	-0.24%
2019/04/30	0	0.00	1	22.00	22.00	-1	1,040	-0.10%
2019/04/29	0	0.00	1	21.70	21.75	-1	1,028	-0.10%
2019/04/25	0	0.00	0.5	21.70	21.80	-0.5	1,028	-0.05%
2019/04/22	3	22.00	0	0.00	21.70	3	1,038	0.29%
2019/04/09	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/04/03	0	0.00	0.1	22.20	22.20	-0.1	1,098	0.00%
2019/04/01	0	0.00	1	22.25	22.00	-1	1,087	-0.09%
2019/03/29	0	0.00	2	22.10	21.95	-2	1,077	-0.19%
2019/03/28	1	22.30	0	0.00	21.95	1	1,087	0.09%
2019/03/27	0	0.00	0.3	22.70	22.75	-0.3	1,066	-0.03%
2019/03/18	0	0.00	4	21.45	21.55	-4	1,040	-0.38%
2019/03/07	0	0.00	1	21.80	21.75	-1	1,191	-0.08%
2019/03/06	0	22.15	0	0.00	22.15	0	1,203	0.00%
2019/02/25	0	0.00	3	21.90	21.80	-3	1,176	-0.26%
2019/02/18	16	21.95	14	21.95	21.90	2	1,202	0.17%
2019/02/15	0	0.00	20	23.04	22.95	-20	1,183	-1.69%
2019/02/14	0	0.00	10	22.68	23.00	-10	1,176	-0.85%
2019/02/13	0	0.00	3	22.95	22.85	-3	1,188	-0.25%
2019/02/12	0	0.00	2	22.95	23.10	-2	1,187	-0.17%
2019/02/11	6	22.99	1	23.15	22.95	5	1,188	0.42%
2019/01/30	5	22.50	10	22.45	22.65	-5	1,185	-0.42%
2019/01/29	1	22.25	1	22.20	22.25	0	1,213	0.00%
2019/01/28	2	23.00	5	22.76	22.65	-3	1,246	-0.24%
2019/01/25	7	22.49	7	22.55	22.50	0	1,243	0.00%
2019/01/24	1	22.40	20	22.32	22.30	-19	1,254	-1.51%
2019/01/23	2	22.23	20	22.20	22.30	-18	1,259	-1.43%
2019/01/22	0	0.00	23	22.03	22.20	-23	1,272	-1.81%
2019/01/21	0	0.00	2	21.60	21.50	-2	1,236	-0.16%
2019/01/16	14	21.48	3	21.70	21.35	11	1,288	0.85%
2019/01/15	10	21.53	0	0.00	21.45	10	1,297	0.77%
2019/01/14	10	21.47	0	0.00	21.30	10	1,313	0.76%
2019/01/11	3	22.12	0	0.00	21.15	3	1,323	0.23%
2019/01/09	0	0.00	1	21.00	20.90	-1	1,295	-0.08%
2019/01/07	1	20.65	0	0.00	20.65	1	1,346	0.07%
2019/01/04	1	20.05	0	0.00	20.75	1	1,393	0.07%
2018/12/28	1	19.55	0	0.00	19.70	1	1,546	0.06%
2018/12/26	6	19.70	0	0.00	19.50	6	1,677	0.36%
2018/12/20	1	19.80	0	0.00	19.95	1	2,120	0.05%
2018/12/12	0	0.00	22	20.70	20.70	-22	3,397	-0.65%
2018/12/10	10	19.55	10	19.50	19.55	0	3,497	0.00%
2018/12/05	1	20.25	0	0.00	20.55	1	3,535	0.03%
2018/11/30	12	20.26	10	20.45	20.35	2	3,622	0.06%
2018/11/28	3	21.10	0	0.00	21.10	3	3,683	0.08%
2018/11/21	4	21.60	0	0.00	21.35	4	3,767	0.11%
2018/11/19	1	21.90	0	0.00	21.80	1	3,811	0.03%
2018/11/16	20	21.70	20	21.48	21.70	0	3,835	0.00%
2018/11/15	10	21.40	10	21.50	21.40	0	3,848	0.00%
2018/11/14	0	0.00	5	23.20	22.10	-5	3,832	-0.13%
2018/11/12	5	22.90	5	23.50	22.75	0	3,948	0.00%
2018/11/09	5	23.00	0	0.00	22.90	5	3,930	0.13%
2018/11/08	0	0.00	6	23.54	22.85	-6	3,939	-0.15%
2018/11/07	68	23.40	83	23.00	23.05	-15	3,932	-0.38%
2018/11/06	5	22.85	0	0.00	22.90	5	3,942	0.13%
2018/11/05	15	22.60	1	22.50	22.80	14	3,902	0.36%
2018/11/02	5	21.40	5	21.75	21.75	0	3,873	0.00%
2018/10/30	0	0.00	1	20.65	20.65	-1	3,827	-0.03%
2018/10/29	1	21.35	0	0.00	21.35	1	3,844	0.03%
2018/10/25	0	0.00	5	21.30	21.40	-5	3,863	-0.13%
2018/10/23	0	0.00	5	21.65	21.65	-5	3,978	-0.13%
2018/10/15	0	0.00	1	20.90	21.05	-1	3,888	-0.03%
2018/10/12	61	21.20	76	20.93	21.30	-15	3,863	-0.39%
2018/10/11	33	21.17	30	20.89	20.80	3	3,807	0.08%
2018/10/09	1	22.95	5	23.25	22.80	-4	3,708	-0.11%
2018/10/08	17	23.31	10	23.35	23.40	7	3,674	0.19%
2018/10/05	18	22.99	21	22.60	23.10	-3	3,638	-0.08%
2018/10/04	1	22.80	15	23.13	22.80	-14	3,547	-0.39%
2018/10/03	0	0.00	5	23.45	23.30	-5	3,519	-0.14%
2018/10/02	0	0.00	6	24.52	24.40	-6	3,404	-0.18%
2018/10/01	16	24.65	2	24.55	24.65	14	3,378	0.41%
2018/09/28	30	24.81	42	24.82	24.30	-12	3,334	-0.36%
2018/09/27	0	0.00	5	24.15	23.90	-5	3,143	-0.16%
2018/09/26	7	23.73	18	23.78	23.75	-11	3,103	-0.35%
2018/09/25	24	24.80	13	24.64	24.30	11	3,028	0.36%
2018/09/21	55	24.13	27	23.98	24.30	28	2,926	0.96%
2018/09/20	27	24.77	7	24.96	24.40	20	2,775	0.72%
2018/09/19	44	24.80	40	24.72	24.70	4	2,580	0.15%
2018/09/18	42	23.80	40	23.83	23.80	2	2,152	0.09%
2018/09/17	9	23.29	21	23.30	22.50	-12	1,873	-0.64%
2018/09/14	1	22.80	3	22.80	22.80	-2	1,783	-0.11%
2018/09/13	1	22.60	2	22.53	22.55	-1	1,767	-0.06%
2018/09/12	3	21.95	40	22.23	22.20	-37	1,732	-2.14%
2018/09/11	0	0.00	2	22.00	22.00	-2	1,736	-0.12%
2018/09/07	3	21.65	2	21.50	21.50	1	1,745	0.06%
2018/09/06	14	23.30	16	22.91	22.65	-2	1,721	-0.12%
2018/09/05	49	22.62	19	22.86	23.10	30	1,690	1.77%
2018/09/03	0	0.00	23	22.58	22.15	-23	1,694	-1.36%
2018/08/31	4	22.13	41.1	22.20	22.20	-37.1	1,715	-2.16%
2018/08/30	2	21.75	0	0.00	21.70	2	1,737	0.12%
2018/08/29	3	21.77	0	0.00	21.95	3	1,811	0.17%
2018/08/28	4	22.10	0	0.00	21.95	4	1,894	0.21%
2018/08/27	5	22.60	7	22.37	22.30	-2	1,930	-0.10%
2018/08/24	6	22.10	0	0.00	22.15	6	2,004	0.30%
2018/08/23	0	0.00	2	22.65	22.40	-2	2,112	-0.09%
2018/08/22	0	0.00	1	22.35	22.25	-1	2,187	-0.05%
2018/08/21	0	0.00	8.2	22.01	22.40	-8.2	2,364	-0.35%
2018/08/20	46	22.43	35	22.71	22.00	11	2,553	0.43%
2018/08/17	28	21.98	5	22.15	21.90	23	2,702	0.85%
2018/08/16	1	21.20	0	0.00	21.20	1	2,929	0.03%
2018/08/15	2	21.35	0	0.00	21.35	2	3,002	0.07%
2018/08/14	0	0.00	11	20.91	21.50	-11	3,012	-0.37%
2018/08/13	0	0.00	4	21.51	20.65	-4	3,041	-0.13%
2018/08/10	1	21.55	3	21.60	21.40	-2	3,024	-0.07%
2018/08/09	11	21.69	4	21.70	21.55	7	3,052	0.23%
2018/08/08	0	0.00	3	21.50	21.40	-3	3,039	-0.10%
2018/08/07	0	0.00	15	21.30	21.60	-15	3,047	-0.49%
2018/08/06	2	21.35	1	21.50	21.40	1	3,052	0.03%
2018/08/03	0	0.00	2	22.25	21.35	-2	3,048	-0.07%
2018/08/02	0	0.00	3	21.50	21.45	-3	3,007	-0.10%
2018/08/01	2	21.30	2	21.80	21.65	0	3,001	0.00%
2018/07/31	1	21.45	1	21.65	21.45	0	2,988	0.00%
2018/07/30	17	21.35	8	21.31	21.55	9	3,013	0.30%
2018/07/26	0	0.00	5	19.50	19.80	-5	2,889	-0.17%
2018/07/25	0	0.00	1	19.05	19.20	-1	2,883	-0.03%
2018/07/05	20.2	19.00	3	18.60	18.65	17.2	2,897	0.59%
2018/07/04	2	18.70	5	18.80	18.70	-3	2,895	-0.10%
2018/07/02	1	19.70	0	0.00	19.05	1	2,889	0.03%
2018/06/26	3	19.80	0	0.00	19.90	3	2,879	0.10%
2018/06/25	0	0.00	10	19.91	19.75	-10	2,886	-0.35%
2018/06/22	5	20.65	7	20.51	20.45	-2	2,864	-0.07%
2018/06/21	2	20.53	0	0.00	20.55	2	2,866	0.07%
2018/06/20	0	0.00	3	21.25	20.65	-3	2,862	-0.10%
2018/06/19	23	21.44	13	21.62	21.40	10	2,840	0.35%
2018/06/15	1	20.90	3	20.93	20.90	-2	2,811	-0.07%
2018/06/14	13	20.64	20	20.70	20.55	-7	2,799	-0.25%
2018/06/13	14	21.38	10	21.02	20.95	4	2,793	0.14%
2018/06/12	2	21.23	29	21.10	21.45	-27	2,768	-0.98%
2018/06/11	4	21.46	6	21.61	21.15	-2	2,725	-0.07%
2018/06/08	2	22.40	0	0.00	22.25	2	2,669	0.07%
2018/06/07	1	22.40	18	22.22	22.20	-17	2,632	-0.65%
2018/06/06	6	22.39	0	0.00	22.40	6	2,609	0.23%
2018/06/05	14	23.21	27.1	23.33	22.95	-13.1	2,573	-0.51%
2018/06/04	12	22.99	5	23.03	22.95	7	2,486	0.28%
2018/06/01	37	22.99	71	23.04	23.05	-34	2,473	-1.37%
2018/05/31	19	22.89	27	23.15	23.40	-8	2,426	-0.33%
2018/05/30	54	22.35	0	0.00	22.20	54	2,301	2.35%
2018/05/29	30	23.13	99	23.34	22.90	-69	2,204	-3.13%
2018/05/28	32	23.64	29	23.98	23.80	3	2,003	0.15%
2018/05/25	95	23.42	35	23.44	23.40	60	1,795	3.34%
2018/05/24	93	22.44	52	22.26	22.80	41	1,541	2.66%
2018/05/23	11	21.00	16	20.78	21.00	-5	1,283	-0.39%
2018/05/22	7	20.14	1.1	20.34	20.30	6	1,242	0.48%
2018/05/21	14	20.18	11	20.36	19.90	3	1,217	0.25%
2018/05/17	2	20.30	0	0.00	19.95	2	1,190	0.17%
2018/05/14	5	19.55	0	0.00	19.70	5	1,242	0.40%
2018/05/11	0	0.00	11	19.39	19.00	-11	1,249	-0.88%
2018/05/10	2	19.15	0	0.00	19.15	2	1,252	0.16%
2018/05/08	5	19.75	0	0.00	19.65	5	1,270	0.39%
2018/05/07	5	20.00	0	0.00	20.05	5	1,267	0.39%
2018/05/03	0	0.00	1	18.80	18.80	-1	1,233	-0.08%
2018/05/02	0	0.00	15	18.70	18.70	-15	1,247	-1.20%
2018/04/30	15	18.55	0	0.00	18.70	15	1,281	1.17%
2018/04/27	0	0.00	20	18.05	17.95	-20	1,318	-1.52%
2018/04/24	0	0.00	11	18.77	18.40	-11	1,444	-0.76%
2018/04/23	0	0.00	10	18.76	18.75	-10	1,552	-0.64%
2018/04/20	1	18.75	0	0.00	18.75	1	1,732	0.06%
2018/04/19	1.7	18.48	0	0.00	18.55	1.7	1,809	0.09%
2018/04/13	0	0.00	3	19.50	19.40	-3	2,348	-0.13%
2018/04/11	10	19.48	3	19.43	19.50	7	2,360	0.30%
2018/04/09	2	19.13	0	0.00	19.00	2	2,375	0.08%
2018/04/02	0	0.00	1	18.50	19.10	-1	2,437	-0.04%
2018/03/31	10	18.50	10	18.47	18.45	0	2,424	0.00%
2018/03/29	0.2	18.40	0	0.00	18.50	0.2	2,446	0.01%
2018/03/28	2	18.53	0	0.00	18.50	2	2,478	0.08%
2018/03/27	1.1	18.94	0	0.00	19.00	1.1	2,482	0.04%
2018/03/23	1	18.80	0	0.00	18.90	1	2,497	0.04%
2018/03/22	2	19.25	1	19.15	19.05	1	2,490	0.04%
2018/03/21	10	19.65	0	0.00	19.35	10	2,494	0.40%
2018/03/20	11	19.00	0	0.00	19.00	11	2,479	0.44%
2018/03/19	1	19.70	0	0.00	19.30	1	2,472	0.04%
2018/03/15	1	19.90	7	19.91	19.80	-6	2,449	-0.24%
2018/03/12	14	20.75	0	0.00	20.55	14	2,415	0.58%
2018/03/09	3	20.90	0.3	20.75	20.75	2.8	2,390	0.12%
2018/03/07	0	0.00	6	21.05	20.55	-6	2,329	-0.26%
2018/03/06	2	20.73	1	21.05	20.75	1	2,288	0.04%
2018/03/02	1	20.30	0	0.00	20.30	1	2,226	0.04%
2018/02/26	2	20.70	1	20.70	20.55	1	2,231	0.04%
2018/02/22	1	20.45	3	20.55	20.60	-2	2,225	-0.09%
2018/02/21	1	19.75	0	0.00	19.90	1	2,233	0.04%
2018/02/12	0	0.00	12	19.68	19.35	-12	2,289	-0.52%
2018/02/08	0	0.00	2	19.50	19.55	-2	2,286	-0.09%
2018/02/06	4.1	19.45	2	19.65	18.90	2.1	2,258	0.09%
2018/02/05	1	20.35	1	20.50	20.65	0	2,201	0.00%
2018/01/30	2	20.90	23	20.63	20.35	-21	2,190	-0.96%
2018/01/29	1	20.80	0	0.00	20.70	1	2,185	0.05%
2018/01/26	1	21.20	23	21.11	21.20	-22	2,172	-1.01%
2018/01/23	3	21.07	7	20.98	21.25	-4	2,107	-0.19%
2018/01/22	6	20.25	0	0.00	20.20	6	2,064	0.29%
2018/01/19	7	20.98	12	20.91	20.90	-5	2,030	-0.25%
2018/01/18	19	21.59	3	21.57	21.10	16	2,004	0.80%
2018/01/17	29	22.04	88.1	21.95	21.75	-59.1	1,940	-3.05%
2018/01/16	27	21.88	44	22.08	21.80	-17	1,831	-0.93%
2018/01/15	16	21.13	28	20.86	20.85	-12	1,654	-0.73%
2018/01/12	121	20.95	143	21.17	21.25	-22	1,575	-1.40%	大買/大賣/
2018/01/11	53	19.33	14	19.56	20.05	39	1,247	3.13%
2018/01/10	10	18.30	0	0.00	18.25	10	1,040	0.96%
2018/01/09	5	18.00	1	18.20	18.30	4	1,033	0.39%
2018/01/05	1	18.35	0	0.00	18.30	1	1,019	0.10%
2018/01/04	5	18.50	0	0.00	18.40	5	1,008	0.50%
2018/01/03	0	0.00	3	18.70	18.70	-3	995	-0.30%
2018/01/02	0	0.00	5	18.95	18.85	-5	989	-0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析