泰金寶-DR (9105)-富邦-中壢券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	3.78	134	3.78	3.78	-130	12,627	-1.03%	大賣/鉅額交易
2024/05/21	41	3.77	27	3.77	3.76	14	13,175	0.11%
2024/05/20	80	3.81	30	3.78	3.78	50	14,182	0.35%
2024/05/17	121	3.80	42.7	3.79	3.82	78.3	14,102	0.56%	大買/
2024/05/16	107	3.71	60	3.73	3.68	47	13,840	0.34%	大買/
2024/05/15	101	3.68	0	0.00	3.67	101	13,569	0.74%	大買/鉅額交易
2024/05/14	20	3.60	220	3.54	3.55	-200	13,335	-1.50%	大賣/鉅額交易
2024/05/13	205	3.53	19	3.55	3.55	186	13,308	1.40%	大買/鉅額交易
2024/05/10	101	3.51	10	3.48	3.49	91	13,288	0.68%	大買/
2024/05/09	6	3.49	10	3.53	3.50	-4	13,262	-0.03%
2024/05/08	15	3.53	10	3.58	3.51	5	13,269	0.04%
2024/05/07	6	3.52	0.7	3.53	3.55	5.3	13,446	0.04%
2024/05/06	25	3.55	17	3.58	3.54	8	13,823	0.06%
2024/05/03	2	3.56	85.4	3.58	3.57	-83.4	15,203	-0.55%
2024/05/02	10.1	3.58	130.1	3.55	3.54	-120	15,815	-0.76%	大賣/鉅額交易
2024/04/30	40	3.61	0	0.00	3.61	40	16,068	0.25%
2024/04/29	100	3.61	0	0.00	3.59	100	16,293	0.61%
2024/04/26	1.2	3.50	0	0.00	3.51	1.2	16,437	0.01%
2024/04/25	0.1	3.51	21	3.51	3.51	-20.9	16,564	-0.13%
2024/04/24	0	0.00	100	3.52	3.53	-100	16,607	-0.60%
2024/04/23	0	0.00	131	3.48	3.48	-131	16,621	-0.79%	大賣/鉅額交易
2024/04/22	1	3.49	102.3	3.51	3.47	-101.3	16,757	-0.60%	大賣/鉅額交易
2024/04/19	24.6	3.48	241	3.52	3.50	-216.4	16,824	-1.29%	大賣/鉅額交易
2024/04/18	3.3	3.50	4	3.51	3.54	-0.7	16,758	0.00%
2024/04/17	20.2	3.55	2	3.56	3.54	18.2	16,712	0.11%
2024/04/16	15.1	3.55	0	0.00	3.50	15.1	17,052	0.09%
2024/04/15	8.4	3.66	20	3.71	3.65	-11.6	16,935	-0.07%
2024/04/12	6.1	3.71	110	3.71	3.72	-103.9	17,007	-0.61%	大賣/鉅額交易
2024/04/11	170	3.73	10	3.72	3.71	160	17,159	0.93%	大買/鉅額交易
2024/04/10	30.2	3.75	85	3.76	3.75	-54.8	17,300	-0.32%
2024/04/09	5	3.69	105.6	3.70	3.69	-100.6	17,511	-0.57%	大賣/
2024/04/08	32	3.67	5.3	3.67	3.67	26.7	17,529	0.15%
2024/04/03	100	3.77	7	3.74	3.70	93	17,604	0.53%
2024/04/02	11.5	3.73	40	3.74	3.73	-28.5	17,919	-0.16%
2024/04/01	0	0.00	405	3.74	3.73	-405	18,345	-2.21%	大賣/鉅額交易
2024/03/29	238	3.87	20	3.84	3.78	218	18,515	1.18%	大買/鉅額交易
2024/03/28	100	3.81	0.5	3.81	3.85	99.5	18,576	0.54%
2024/03/27	110	3.78	19	3.77	3.76	91	19,190	0.47%	大買/
2024/03/26	103	3.79	16	3.73	3.70	87	22,286	0.39%	大買/
2024/03/25	7	3.63	0	0.00	3.63	7	23,221	0.03%
2024/03/22	2.5	3.61	0	0.00	3.63	2.5	23,377	0.01%
2024/03/21	6	3.65	30	3.65	3.63	-24	23,900	-0.10%
2024/03/20	2.4	3.64	465	3.66	3.62	-462.6	23,973	-1.93%	大賣/鉅額交易
2024/03/19	38	3.68	190	3.67	3.66	-152	24,061	-0.63%	大賣/鉅額交易
2024/03/18	0.3	3.68	21.1	3.71	3.72	-20.8	24,780	-0.08%
2024/03/15	2	3.66	8.7	3.65	3.65	-6.7	24,787	-0.03%
2024/03/14	162.3	3.65	1.9	3.65	3.64	160.4	24,791	0.65%	大買/鉅額交易
2024/03/13	56.2	3.67	0	0.00	3.68	56.2	24,760	0.23%
2024/03/12	58.9	3.69	10.4	3.71	3.72	48.4	24,639	0.20%
2024/03/11	40.3	3.62	0	0.00	3.65	40.3	24,552	0.16%
2024/03/08	161.2	3.65	250	3.62	3.61	-88.8	24,503	-0.36%	大買/大賣/
2024/03/07	255.2	3.71	25	3.70	3.68	230.2	24,213	0.95%	大買/鉅額交易
2024/03/06	168.3	3.70	11.3	3.71	3.69	156.9	24,054	0.65%	大買/鉅額交易
2024/03/05	115.1	3.73	0	0.00	3.71	115.1	23,926	0.48%	大買/鉅額交易
2024/03/04	186.8	3.76	3	3.74	3.74	183.8	23,724	0.77%	大買/鉅額交易
2024/03/01	106.4	3.66	140	3.65	3.65	-33.6	23,479	-0.14%	大買/大賣/
2024/02/29	65.4	3.84	450	3.80	3.76	-384.6	23,050	-1.67%	大賣/鉅額交易
2024/02/27	112.3	3.86	180	3.86	3.89	-67.7	22,548	-0.30%	大買/大賣/
2024/02/26	16.3	3.91	230	3.93	3.90	-213.7	22,477	-0.95%	大賣/鉅額交易
2024/02/23	91	3.92	28	3.93	3.92	63	22,197	0.28%
2024/02/22	172	3.91	24	3.92	3.91	148	21,963	0.67%	大買/鉅額交易
2024/02/21	298	4.15	158	4.16	4.06	140	21,314	0.66%	大買/大賣/鉅額交易
2024/02/20	72	4.02	18	4.02	4.02	54	20,138	0.27%
2024/02/19	36	3.99	23	3.99	3.98	13	19,952	0.07%
2024/02/16	27	3.88	7	3.89	3.92	20	19,790	0.10%
2024/02/15	39	3.89	109	3.88	3.92	-70	19,677	-0.36%	大賣/
2024/02/05	53	3.76	0	0.00	3.77	53	19,514	0.27%
2024/02/02	58	3.74	82	3.75	3.76	-24	19,446	-0.12%
2024/02/01	25	3.73	0	0.00	3.75	25	19,378	0.13%
2024/01/31	25	3.65	25	3.66	3.69	0	19,380	0.00%
2024/01/30	29	3.70	75	3.68	3.64	-46	19,316	-0.24%
2024/01/29	78	3.88	10	3.84	3.79	68	19,084	0.36%
2024/01/26	500	3.80	489	3.78	3.79	11	18,761	0.06%	大買/大賣/
2024/01/25	22	3.49	32	3.50	3.51	-10	17,545	-0.06%
2024/01/24	20	3.36	35	3.39	3.38	-15	17,003	-0.09%
2024/01/23	50	3.34	10	3.30	3.34	40	16,827	0.24%
2024/01/22	84	3.30	35	3.30	3.28	49	16,777	0.29%
2024/01/19	170	3.25	0	0.00	3.24	170	16,653	1.02%	大買/鉅額交易
2024/01/18	50	3.21	17	3.21	3.20	33	16,720	0.20%
2024/01/17	35	3.20	1	3.20	3.18	34	17,051	0.20%
2024/01/16	120	3.25	0	0.00	3.22	120	17,114	0.70%	大買/鉅額交易
2024/01/15	100	3.28	5	3.28	3.26	95	16,965	0.56%
2024/01/12	48	3.20	0	0.00	3.19	48	16,789	0.29%
2024/01/11	13	3.19	0	0.00	3.19	13	16,663	0.08%
2024/01/10	64.1	3.18	500	3.23	3.20	-435.9	16,585	-2.63%	大賣/鉅額交易
2024/01/09	30	3.31	1	3.33	3.28	29	16,205	0.18%
2024/01/08	105	3.35	20	3.35	3.33	85	16,009	0.53%	大買/
2024/01/05	112.2	3.31	35	3.28	3.32	77.2	15,772	0.49%	大買/
2024/01/04	130	3.29	5	3.31	3.25	125	15,584	0.80%	大買/鉅額交易
2024/01/03	134	3.26	62	3.28	3.30	72	15,475	0.47%	大買/
2024/01/02	160	3.20	18.9	3.22	3.22	141.1	15,577	0.91%	大買/鉅額交易
2023/12/29	30	3.15	0	0.00	3.16	30	15,791	0.19%
2023/12/28	135	3.25	192	3.23	3.17	-57	15,622	-0.36%	大買/大賣/
2023/12/27	50	3.29	501	3.27	3.24	-451	15,221	-2.96%	大賣/鉅額交易
2023/12/26	5	3.31	22	3.34	3.32	-17	14,722	-0.12%
2023/12/25	97	3.34	12	3.37	3.28	85	14,419	0.59%
2023/12/22	126	3.45	238	3.42	3.33	-112	13,858	-0.81%	大買/大賣/鉅額交易
2023/12/21	816	3.59	496	3.62	3.44	320	12,922	2.48%	大買/大賣/鉅額交易
2023/12/20	373	3.29	424	3.35	3.37	-51	9,553	-0.53%	大買/大賣/
2023/12/19	171	3.08	10	3.09	3.07	161	8,208	1.96%	大買/鉅額交易
2023/12/18	194	3.07	65	3.08	3.10	129	7,946	1.62%	大買/鉅額交易
2023/12/15	51.1	2.92	39	2.89	2.92	12.1	7,313	0.17%
2023/12/14	92	2.87	0	0.00	2.87	92	7,112	1.29%
2023/12/13	20.6	2.75	18.6	2.87	2.85	2	6,934	0.03%
2023/12/11	0	0.00	10	2.99	2.97	-10	5,994	-0.17%
2023/12/08	6	2.97	20	2.97	2.97	-14	5,930	-0.24%
2023/12/07	38	3.00	0.3	2.99	2.99	37.7	5,869	0.64%
2023/12/06	30	2.97	1	2.98	2.98	29	5,920	0.49%
2023/12/05	66	2.97	0	0.00	2.97	66	6,306	1.05%
2023/11/27	9	2.87	0	0.00	2.86	9	6,407	0.14%
2023/11/24	0	0.00	90	2.90	2.91	-90	6,398	-1.41%
2023/11/21	9	2.87	0	0.00	2.87	9	6,214	0.14%
2023/11/20	0	0.00	40	2.76	2.77	-40	6,199	-0.65%
2023/11/17	20	2.76	0	0.00	2.75	20	6,247	0.32%
2023/11/15	10	2.75	3	2.75	2.75	7	6,236	0.11%
2023/11/14	40	2.70	4	2.75	2.74	36	6,235	0.58%
2023/11/10	50	2.79	0	0.00	2.76	50	6,274	0.80%
2023/11/09	500	2.85	50	2.88	2.85	450	6,299	7.14%	大買/鉅額交易
2023/11/08	10	2.93	127	2.91	2.92	-117	6,345	-1.84%	大賣/鉅額交易
2023/11/07	25	2.89	0	0.00	2.90	25	6,244	0.40%
2023/11/06	20	2.88	7.5	2.89	2.88	12.5	6,216	0.20%
2023/11/03	0	0.00	25.5	2.86	2.86	-25.5	6,152	-0.41%
2023/11/02	140	2.88	0	0.00	2.88	140	6,028	2.32%	大買/鉅額交易
2023/10/31	77	2.71	0	0.00	2.68	77	5,673	1.36%
2023/10/30	0	0.00	94	2.69	2.67	-94	5,501	-1.71%
2023/10/27	8	2.81	0	0.00	2.78	8	5,269	0.15%
2023/10/26	0	0.00	30	2.86	2.84	-30	5,115	-0.59%
2023/10/25	5	2.99	20	2.98	2.98	-15	4,868	-0.31%
2023/10/24	28	3.28	0.2	3.23	3.23	27.8	4,504	0.62%
2023/10/23	9	3.25	0	0.00	3.28	9	4,402	0.20%
2023/10/20	42	3.20	0	0.00	3.25	42	4,501	0.93%
2023/10/19	18	3.20	0	0.00	3.20	18	4,666	0.39%
2023/10/18	14	3.19	0	0.00	3.18	14	4,744	0.30%
2023/10/17	9	3.17	0	0.00	3.18	9	4,843	0.19%
2023/10/16	29	3.27	0	0.00	3.23	29	5,282	0.55%
2023/10/13	23	3.32	0	0.00	3.31	23	5,880	0.39%
2023/10/12	8	3.31	19	3.31	3.33	-11	5,860	-0.19%
2023/10/11	8	3.30	5	3.31	3.27	3	5,820	0.05%
2023/10/06	150	3.27	5	3.30	3.44	145	5,680	2.55%	大買/鉅額交易
2023/10/05	15	4.02	22.9	4.01	4.09	-7.9	5,173	-0.15%
2023/10/04	1	3.91	0	0.00	3.95	1	4,812	0.02%
2023/10/03	30	3.91	0	0.00	3.92	30	4,741	0.63%
2023/09/27	0	0.00	10	3.92	3.95	-10	4,583	-0.22%
2023/09/26	4	3.92	4	3.90	3.93	0	4,597	0.00%
2023/09/14	8	3.93	6	3.93	3.93	2	4,750	0.04%
2023/09/13	1	3.93	29.3	3.94	3.93	-28.3	4,723	-0.60%
2023/09/12	1	3.95	0	0.00	3.94	1	4,716	0.02%
2023/09/11	8	3.95	0.6	3.95	3.95	7.4	4,700	0.16%
2023/09/08	68	4.18	55.6	4.09	4.02	12.4	4,617	0.27%
2023/09/07	15	3.97	5	3.96	3.97	10	4,204	0.24%
2023/09/05	5	3.99	0	0.00	3.98	5	4,192	0.12%
2023/09/01	10	3.94	4	3.93	3.91	6	4,173	0.14%
2023/08/28	12	3.91	2	3.94	3.93	10	4,091	0.24%
2023/08/22	1	3.91	0	0.00	3.91	1	3,893	0.03%
2023/08/21	0	0.00	0.2	3.94	3.92	-0.2	3,871	-0.01%
2023/08/18	5	3.94	2.1	3.94	3.93	2.9	3,865	0.08%
2023/08/17	1	3.95	0	0.00	3.94	1	3,911	0.03%
2023/08/16	0	0.00	2	3.95	3.94	-2	3,876	-0.05%
2023/08/09	0	0.00	2	4.00	3.99	-2	3,682	-0.05%
2023/08/07	6	3.96	0	0.00	3.96	6	3,674	0.16%
2023/07/31	2	4.12	1	4.03	4.00	1	3,732	0.03%
2023/07/28	0	0.00	2	4.00	4.00	-2	3,707	-0.05%
2023/07/27	0	0.00	0.4	4.11	4.12	-0.4	3,685	-0.01%
2023/07/26	8	4.11	18	4.13	4.10	-10	3,659	-0.27%
2023/07/25	8	4.17	0	0.00	4.15	8	3,562	0.22%
2023/07/24	26	4.13	17	4.11	4.11	9	3,429	0.26%
2023/07/21	0	0.00	1	4.06	4.05	-1	3,236	-0.03%
2023/07/20	3	4.04	18.8	4.06	4.05	-15.8	3,134	-0.50%
2023/07/19	35.5	4.14	64	4.06	4.01	-28.5	2,991	-0.95%
2023/07/18	80	3.99	33.2	4.07	4.03	46.8	2,476	1.89%
2023/07/17	1	3.79	0	0.00	3.83	1	1,823	0.05%
2023/07/14	1	3.80	0	0.00	3.81	1	1,789	0.06%
2023/07/11	0	0.00	12	3.84	3.83	-12	1,865	-0.64%
2023/07/10	0	0.00	20	3.83	3.83	-20	1,873	-1.07%
2023/07/06	1	3.79	0	0.00	3.80	1	1,924	0.05%
2023/07/03	0	0.00	114.6	3.88	3.86	-114.6	1,911	-6.00%	大賣/鉅額交易
2023/06/29	0	3.87	0.4	3.87	3.86	-0.4	1,854	-0.02%
2023/06/28	5	3.88	1.2	3.88	3.86	3.8	1,807	0.21%
2023/06/27	10	3.86	253.9	3.85	3.85	-243.9	1,766	-13.80%	大賣/鉅額交易
2023/06/26	0.1	3.90	0	0.00	3.90	0.1	1,695	0.00%
2023/06/16	1	3.79	0	0.00	3.82	1	1,543	0.06%
2023/06/14	1	3.80	0	0.00	3.80	1	1,532	0.07%
2023/06/13	0.6	3.80	0	0.00	3.80	0.6	1,557	0.04%
2023/06/12	1	3.81	0	0.00	3.81	1	1,621	0.06%
2023/06/09	1	3.81	0	0.00	3.81	1	1,682	0.06%
2023/06/08	4	3.81	0.2	3.84	3.82	3.8	1,765	0.22%
2023/06/07	0	0.00	10	3.96	3.91	-10	1,868	-0.54%
2023/06/05	0	0.00	1	3.91	3.89	-1	2,045	-0.05%
2023/06/02	0	0.00	8	3.88	3.88	-8	2,050	-0.39%
2023/05/29	1	3.82	0	0.00	3.83	1	2,043	0.05%
2023/05/23	5	3.86	0	0.00	3.91	5	2,074	0.24%
2023/05/19	0	0.00	3	3.85	3.85	-3	2,136	-0.14%
2023/05/11	3	3.83	0	0.00	3.82	3	2,179	0.14%
2023/05/09	20	3.86	0	0.00	3.81	20	2,221	0.90%
2023/05/08	2	3.94	0	0.00	3.93	2	2,237	0.09%
2023/05/04	1	3.90	0.1	3.90	3.90	0.9	2,687	0.03%
2023/05/03	0	3.87	0	0.00	3.88	0	2,809	0.00%
2023/04/25	3	3.85	0	0.00	3.82	3	2,960	0.10%
2023/04/24	0	0.00	1	3.90	3.87	-1	2,974	-0.03%
2023/04/21	0	0.00	27.8	3.89	3.87	-27.8	2,995	-0.93%
2023/04/20	8	3.93	111.7	3.90	3.91	-103.7	3,012	-3.44%	大賣/鉅額交易
2023/04/17	0.4	3.94	10	3.98	3.97	-9.6	3,089	-0.31%
2023/04/14	10	4.07	11.7	4.01	4.01	-1.7	3,089	-0.05%
2023/04/13	0	0.00	46	3.97	3.94	-46	2,992	-1.54%
2023/04/12	0	0.00	2	3.96	3.96	-2	2,968	-0.07%
2023/04/10	0.1	3.89	0	0.00	3.88	0.1	2,971	0.00%
2023/04/07	0	0.00	1	3.90	3.89	-1	3,003	-0.03%
2023/03/31	0	0.00	10	3.90	3.89	-10	3,013	-0.33%
2023/03/30	2	3.93	13	3.92	3.91	-11	2,987	-0.37%
2023/03/23	0	0.00	2	3.84	3.84	-2	2,988	-0.07%
2023/03/21	16.1	3.86	0	0.00	3.84	16.1	2,965	0.54%
2023/03/20	4	3.90	0	0.00	3.90	4	2,949	0.14%
2023/03/16	10	4.02	0	0.00	4.01	10	3,013	0.33%
2023/03/15	0	0.00	0.1	4.24	4.22	-0.1	3,081	0.00%
2023/03/14	0	4.20	0	0.00	4.19	0	3,071	0.00%
2023/03/09	13	4.40	14	4.37	4.35	-1	3,238	-0.03%
2023/03/08	10	4.25	30.3	4.25	4.26	-20.3	2,999	-0.68%
2023/03/07	0	0.00	20	4.25	4.26	-20	3,008	-0.66%
2023/03/03	0	0.00	4	4.17	4.19	-4	3,028	-0.13%
2023/03/01	3	4.14	5	4.22	4.13	-2	3,084	-0.06%
2023/02/21	0	0.00	35.2	4.19	4.18	-35.2	3,296	-1.07%
2023/02/20	4	4.27	60.1	4.25	4.24	-56.1	3,287	-1.71%
2023/02/17	29	4.21	5	4.23	4.23	24	3,205	0.75%
2023/02/16	29	4.15	0	0.00	4.16	29	3,187	0.91%
2023/02/15	5	4.12	0	0.00	4.13	5	3,189	0.16%
2023/02/10	10	4.09	0	0.00	4.09	10	3,228	0.31%
2023/02/08	0	0.00	0.1	4.15	4.15	-0.1	3,202	0.00%
2023/02/07	27	4.15	0	0.00	4.16	27	3,211	0.84%
2023/02/06	171	4.15	0	0.00	4.14	171	3,226	5.30%	大買/鉅額交易
2023/02/03	10	4.25	13	4.25	4.18	-3	3,199	-0.09%
2023/02/02	2	4.04	5	4.09	4.12	-3	2,886	-0.10%
2023/02/01	10	4.06	0.2	4.05	4.02	9.8	2,732	0.36%
2023/01/31	0	0.00	5	3.93	4.00	-5	2,623	-0.19%
2023/01/30	25	3.87	0	0.00	3.90	25	2,553	0.98%
2023/01/17	0	0.00	33	3.81	3.81	-33	2,532	-1.30%
2023/01/11	5	3.86	0	0.00	3.85	5	2,637	0.19%
2023/01/10	0	0.00	1	3.85	3.84	-1	2,688	-0.04%
2023/01/04	0	0.00	7	3.81	3.80	-7	3,250	-0.22%
2022/12/30	0	0.00	10	3.83	3.82	-10	3,309	-0.30%
2022/12/23	0	0.00	2	3.94	3.94	-2	3,318	-0.06%
2022/12/22	0	0.00	0.1	3.93	3.94	-0.1	3,298	0.00%
2022/12/15	15	3.96	0	0.00	3.98	15	3,314	0.45%
2022/12/13	0	0.00	141	3.96	3.96	-141	3,320	-4.25%	大賣/鉅額交易
2022/12/12	5	3.96	0	0.00	3.96	5	3,344	0.15%
2022/12/06	0	0.00	30	4.08	4.07	-30	3,239	-0.93%
2022/12/05	32	4.09	0	0.00	4.09	32	3,214	1.00%
2022/12/02	0	0.00	2.2	4.02	4.05	-2.2	3,013	-0.07%
2022/12/01	0	0.00	0.2	3.89	3.89	-0.2	2,840	-0.01%
2022/11/10	2	3.76	0	0.00	3.74	2	2,671	0.08%
2022/11/09	0	0.00	10	3.82	3.84	-10	2,658	-0.38%
2022/11/08	0	3.79	0	0.00	3.79	0	2,670	0.00%
2022/11/07	1	3.79	0	0.00	3.79	1	2,694	0.04%
2022/11/04	0	0.00	1	3.78	3.78	-1	2,725	-0.04%
2022/11/03	0	0.00	6	3.78	3.77	-6	2,787	-0.22%
2022/10/31	1	3.78	0	0.00	3.77	1	2,769	0.04%
2022/10/25	10	3.67	0	0.00	3.68	10	2,757	0.36%
2022/10/24	0	3.82	0	0.00	3.72	0	2,761	0.00%
2022/10/18	20	3.88	0	0.00	3.86	20	2,636	0.76%
2022/10/17	11	3.86	0	0.00	3.82	11	2,589	0.42%
2022/10/14	0	0.00	10	3.78	3.91	-10	2,491	-0.40%
2022/10/13	0	0.00	9	3.59	3.57	-9	2,223	-0.40%
2022/10/11	0	0.00	1	3.50	3.50	-1	2,067	-0.05%
2022/10/07	12	3.58	0	0.00	3.58	12	2,035	0.59%
2022/10/04	17	3.59	3.5	3.56	3.65	13.5	2,041	0.66%
2022/09/28	1	3.52	0	0.00	3.52	1	2,046	0.05%
2022/09/27	2	3.58	0	0.00	3.58	2	2,080	0.10%
2022/09/26	1	3.55	0	0.00	3.55	1	2,157	0.05%
2022/09/22	3	3.66	0	0.00	3.65	3	2,259	0.13%
2022/09/20	1	3.67	0	0.00	3.69	1	2,304	0.04%
2022/09/19	3	3.69	19	3.68	3.68	-16	2,333	-0.69%
2022/09/16	1	3.75	0	0.00	3.75	1	2,340	0.04%
2022/09/15	3	3.82	0	0.00	3.81	3	2,356	0.13%
2022/09/14	10	3.80	0	0.00	3.80	10	2,366	0.42%
2022/09/02	5	3.81	0	0.00	3.79	5	2,261	0.22%
2022/08/31	0	0.00	1	3.83	3.83	-1	2,217	-0.05%
2022/08/25	0	0.00	11	3.85	3.84	-11	2,162	-0.51%
2022/08/23	3	3.80	0.1	3.80	3.80	2.9	2,117	0.14%
2022/08/22	1	3.83	3	3.84	3.83	-2	2,108	-0.09%
2022/08/16	0.6	3.78	0	0.00	3.77	0.6	2,036	0.03%
2022/08/15	0	0.00	2	3.80	3.78	-2	2,019	-0.10%
2022/08/11	0	0.00	10	3.82	3.80	-10	1,981	-0.50%
2022/08/10	5	3.80	0.5	3.78	3.79	4.5	1,977	0.23%
2022/08/09	0	0.00	26	3.67	3.66	-26	1,930	-1.35%
2022/08/05	0.4	3.56	0	0.00	3.57	0.4	1,948	0.02%
2022/08/03	0.2	3.56	20	3.55	3.54	-19.8	2,018	-0.98%
2022/07/18	0	0.00	4	3.56	3.59	-4	2,217	-0.18%
2022/07/14	0	0.00	3	3.53	3.53	-3	2,229	-0.13%
2022/07/13	0	0.00	5	3.54	3.52	-5	2,254	-0.22%
2022/07/12	0	0.00	1	3.49	3.51	-1	2,271	-0.04%
2022/07/08	4	3.60	0	0.00	3.57	4	2,272	0.18%
2022/07/05	5	3.50	0	0.00	3.60	5	2,293	0.22%
2022/07/04	6	3.63	0	0.00	3.49	6	2,280	0.26%
2022/06/30	10	3.80	0	0.00	3.80	10	2,224	0.45%
2022/06/29	10	3.86	0	0.00	3.85	10	2,212	0.45%
2022/06/22	6	3.87	10	3.93	3.87	-4	2,230	-0.18%
2022/06/21	0.8	3.91	0	0.00	3.89	0.8	2,214	0.03%
2022/06/17	10	3.86	0	0.00	3.85	10	2,198	0.45%
2022/05/31	0	0.00	5	4.06	4.05	-5	3,158	-0.16%
2022/05/30	9	3.98	10	4.01	4.03	-1	3,198	-0.03%
2022/05/20	5	3.97	0	0.00	3.95	5	3,915	0.13%
2022/05/17	0	0.00	10	3.98	4.02	-10	4,191	-0.24%
2022/05/16	3	3.95	0	0.00	3.95	3	4,245	0.07%
2022/05/12	10	3.90	0	0.00	3.88	10	4,341	0.23%
2022/04/26	0.2	4.23	0	0.00	4.16	0.2	6,256	0.00%
2022/04/25	5	4.19	0	0.00	4.20	5	6,285	0.08%
2022/04/20	0	0.00	90	4.37	4.39	-90	6,627	-1.36%
2022/04/14	0	0.00	5	4.44	4.43	-5	7,548	-0.07%
2022/04/08	0	0.00	16.2	4.41	4.42	-16.2	8,805	-0.18%
2022/04/07	8	4.41	0	0.00	4.42	8	8,826	0.09%
2022/04/06	5	4.45	28	4.48	4.45	-23	8,809	-0.26%
2022/04/01	28	4.51	5	4.50	4.51	23	8,806	0.26%
2022/03/31	0	0.00	2	4.60	4.51	-2	8,839	-0.02%
2022/03/30	6	4.54	0	0.00	4.57	6	8,994	0.07%
2022/03/29	1	4.47	2	4.45	4.46	-1	9,254	-0.01%
2022/03/24	4	4.45	0	0.00	4.47	4	9,367	0.04%
2022/03/22	0	0.00	10	4.44	4.48	-10	9,533	-0.10%
2022/03/21	0	0.00	1	4.43	4.42	-1	9,583	-0.01%
2022/03/18	20	4.42	0	0.00	4.42	20	9,705	0.21%
2022/03/16	0	0.00	50	4.63	4.64	-50	10,284	-0.49%
2022/03/14	2	4.65	22	4.66	4.65	-20	10,321	-0.19%
2022/03/11	48	4.61	21	4.65	4.65	27	10,462	0.26%
2022/03/10	0.8	4.60	65	4.60	4.59	-64.2	10,931	-0.59%
2022/03/09	1	4.40	0	0.00	4.41	1	10,759	0.01%
2022/03/07	3	4.38	2	4.42	4.40	1	10,671	0.01%
2022/03/03	4	4.50	0	0.00	4.51	4	10,546	0.04%
2022/02/25	1	4.41	0	0.00	4.39	1	10,375	0.01%
2022/02/24	20	4.50	0	0.00	4.40	20	10,290	0.19%
2022/02/22	20	4.58	0	0.00	4.58	20	10,081	0.20%
2022/02/17	55	4.58	0	0.00	4.57	55	9,836	0.56%
2022/02/16	10	4.58	0	0.00	4.59	10	9,774	0.10%
2022/02/15	2	4.56	10	4.58	4.55	-8	9,697	-0.08%
2022/02/14	2	4.56	0	0.00	4.57	2	9,631	0.02%
2022/02/10	21	4.85	0	0.00	4.69	21	9,411	0.22%
2022/02/08	0	0.00	0.6	4.68	4.72	-0.6	8,684	-0.01%
2022/02/07	0	0.00	22	4.56	4.67	-22	8,760	-0.25%
2022/01/26	0	0.00	20	4.53	4.53	-20	8,732	-0.23%
2022/01/25	3	4.49	10	4.50	4.51	-7	8,696	-0.08%
2022/01/19	0	0.00	0.7	4.81	4.82	-0.7	8,332	-0.01%
2022/01/18	0	0.00	1	4.89	4.85	-1	8,259	-0.01%
2022/01/17	0	0.00	57	4.95	4.90	-57	8,169	-0.70%
2022/01/14	0	0.00	10	4.75	4.80	-10	7,918	-0.13%
2022/01/13	10	4.80	1	4.81	4.84	9	7,866	0.11%
2022/01/12	12	4.80	0	0.00	4.83	12	7,776	0.15%
2022/01/11	50	4.82	11	4.84	4.84	39	7,694	0.51%
2022/01/10	148	4.97	163	4.97	4.92	-15	7,428	-0.20%	大買/大賣/
2022/01/07	30	4.97	0	0.00	4.96	30	7,196	0.42%
2022/01/06	10	5.01	81	4.93	4.98	-71	6,811	-1.04%
2022/01/05	16	4.85	157	4.87	4.87	-141	6,227	-2.26%	大賣/鉅額交易
2022/01/04	0	0.00	17	4.69	4.68	-17	5,611	-0.30%
2022/01/03	0	0.00	33	4.64	4.64	-33	5,592	-0.59%
2021/12/30	0	0.00	10	4.67	4.67	-10	5,575	-0.18%
2021/12/29	0	0.00	5	4.65	4.68	-5	5,531	-0.09%
2021/12/28	0	0.00	5	4.66	4.62	-5	5,510	-0.09%
2021/12/27	0	0.00	1	4.67	4.65	-1	5,485	-0.02%
2021/12/24	40	4.85	67	4.71	4.67	-27	5,442	-0.50%
2021/12/23	158	4.78	30	4.78	4.74	128	5,209	2.46%	大買/鉅額交易
2021/12/22	5	4.60	0	0.00	4.58	5	4,913	0.10%
2021/12/20	0.1	4.55	2	4.57	4.54	-1.9	4,860	-0.04%
2021/12/17	0	0.00	79	4.61	4.55	-79	4,809	-1.64%
2021/12/16	0	0.00	30	4.70	4.67	-30	4,757	-0.63%
2021/12/15	0	0.00	70	4.67	4.67	-70	4,725	-1.48%
2021/12/14	21	4.70	0	0.00	4.68	21	4,687	0.45%
2021/12/13	74	4.90	0	0.00	4.75	74	4,588	1.61%
2021/12/10	0	0.00	4	4.67	4.61	-4	4,105	-0.10%
2021/12/09	6	4.67	7	4.68	4.68	-1	4,025	-0.02%
2021/12/08	1	4.59	0	0.00	4.58	1	3,894	0.03%
2021/12/07	33	4.78	7	4.72	4.60	26	3,805	0.68%
2021/12/06	2	4.84	37	4.66	4.78	-35	3,543	-0.99%
2021/12/02	7	4.23	0	0.00	4.28	7	3,036	0.23%
2021/11/30	0	0.00	1	4.41	4.40	-1	3,027	-0.03%
2021/11/29	20	4.32	0	0.00	4.38	20	3,076	0.65%
2021/11/24	100	4.39	0	0.00	4.39	100	4,202	2.38%
2021/11/23	0	0.00	82.7	4.44	4.40	-82.7	4,221	-1.96%
2021/11/22	0	0.00	31	4.65	4.55	-31	4,231	-0.73%
2021/11/19	23	4.63	3	4.71	4.72	20	4,242	0.47%
2021/11/18	100	4.63	0	0.00	4.60	100	4,225	2.37%
2021/11/17	30	4.68	0	0.00	4.63	30	4,283	0.70%
2021/11/16	0	0.00	105	4.70	4.61	-105	4,300	-2.44%	大賣/鉅額交易
2021/11/11	0.6	4.42	0	0.00	4.44	0.6	4,513	0.01%
2021/11/10	3	4.40	100	4.38	4.38	-97	4,699	-2.06%
2021/11/09	200	4.54	0	0.00	4.55	200	4,733	4.23%	大買/鉅額交易
2021/11/05	135	4.77	38	4.80	4.82	97	4,790	2.02%	大買/
2021/11/04	0	0.00	2	4.49	4.68	-2	4,206	-0.05%
2021/11/03	0	0.00	7.4	4.20	4.26	-7.4	4,167	-0.18%
2021/11/01	0	0.00	5	4.07	4.10	-5	4,397	-0.11%
2021/10/27	0	0.00	30	4.05	4.05	-30	4,531	-0.66%
2021/10/21	0	0.00	11.6	4.20	4.19	-11.6	5,449	-0.21%
2021/10/20	0.8	4.18	1	4.20	4.18	-0.2	5,505	0.00%
2021/10/19	7	4.19	0	0.00	4.19	7	5,568	0.13%
2021/10/18	2	4.16	0	0.00	4.16	2	5,730	0.03%
2021/10/15	0	0.00	5	4.20	4.18	-5	5,914	-0.08%
2021/10/14	2	4.14	6	4.17	4.17	-4	6,057	-0.07%
2021/10/13	2	4.15	0	0.00	4.13	2	6,144	0.03%
2021/10/12	7	4.21	10	4.21	4.18	-3	6,269	-0.05%
2021/10/08	14	4.32	0	0.00	4.29	14	6,369	0.22%
2021/10/07	2	4.04	0	0.00	4.19	2	6,533	0.03%
2021/10/05	0	0.00	10	4.00	4.06	-10	7,368	-0.14%
2021/10/04	0	0.00	9	4.12	4.08	-9	8,064	-0.11%
2021/10/01	4	4.27	6	4.21	4.21	-2	10,654	-0.02%
2021/09/30	0	0.00	1	4.30	4.34	-1	11,775	-0.01%
2021/09/29	0	0.00	20	4.29	4.29	-20	13,400	-0.15%
2021/09/28	0	0.00	2	4.36	4.36	-2	13,588	-0.01%
2021/09/24	0	0.00	2	4.45	4.45	-2	14,355	-0.01%
2021/09/23	0	0.00	50	4.47	4.46	-50	14,440	-0.35%
2021/09/22	0	0.00	3	4.47	4.45	-3	14,584	-0.02%
2021/09/15	0	0.00	0.5	4.58	4.56	-0.5	14,899	0.00%
2021/09/14	1	4.59	0	0.00	4.57	1	15,024	0.01%
2021/09/10	5	4.50	0	0.00	4.50	5	16,139	0.03%
2021/09/08	0	0.00	50	4.41	4.40	-50	16,796	-0.30%
2021/09/07	1	4.45	0	0.00	4.40	1	17,155	0.01%
2021/09/06	6.5	4.55	0	0.00	4.51	6.5	17,533	0.04%
2021/09/03	10	4.57	0	0.00	4.53	10	17,653	0.06%
2021/09/02	10	4.56	5	4.50	4.53	5	17,733	0.03%
2021/09/01	9	4.70	0	0.00	4.66	9	17,800	0.05%
2021/08/31	46	4.89	32	4.90	4.89	14	17,814	0.08%
2021/08/30	22	4.59	23.1	4.82	4.85	-1.1	17,915	-0.01%
2021/08/26	37	4.50	30	4.45	4.44	7	18,693	0.04%
2021/08/23	0	0.00	13	4.52	4.50	-13	19,690	-0.07%
2021/08/20	0	0.00	10	4.33	4.33	-10	19,736	-0.05%
2021/08/18	11	4.35	1	4.32	4.45	10	20,010	0.05%
2021/08/17	10	4.31	0	0.00	4.28	10	20,106	0.05%
2021/08/16	31	4.36	0	0.00	4.38	31	20,171	0.15%
2021/08/12	6	4.54	0	0.00	4.55	6	20,385	0.03%
2021/08/11	21	4.53	0	0.00	4.52	21	20,680	0.10%
2021/08/10	1	4.56	0	0.00	4.58	1	20,902	0.00%
2021/08/09	2	4.61	3	4.63	4.62	-1	21,213	0.00%
2021/08/06	10	4.67	15	4.68	4.68	-5	21,437	-0.02%
2021/08/05	3	4.78	21	4.68	4.70	-18	21,897	-0.08%
2021/08/04	1	4.83	3	4.83	4.82	-2	22,430	-0.01%
2021/08/03	0	0.00	3.1	4.85	4.83	-3.1	23,025	-0.01%
2021/07/30	10	4.88	10	4.86	4.84	0	23,566	0.00%
2021/07/29	11	4.87	34.1	4.79	4.90	-23.1	24,369	-0.09%
2021/07/28	11	4.76	5.7	4.77	4.76	5.3	24,478	0.02%
2021/07/27	43	4.97	8.3	4.88	4.87	34.7	25,208	0.14%
2021/07/26	4	5.01	10	5.00	4.96	-6	25,211	-0.02%
2021/07/23	20	4.94	20	4.91	4.94	0	25,224	0.00%
2021/07/22	1	4.88	6	4.85	4.85	-5	25,251	-0.02%
2021/07/21	38	4.90	18	4.93	4.88	20	25,275	0.08%
2021/07/20	5	5.03	3	5.05	4.99	2	25,257	0.01%
2021/07/19	31	5.05	16	5.06	5.04	15	25,155	0.06%
2021/07/16	5	5.11	23.4	5.17	5.08	-18.4	25,153	-0.07%
2021/07/15	11	5.14	13	5.08	5.11	-2	25,135	-0.01%
2021/07/14	20	4.98	37.4	5.00	4.99	-17.4	25,348	-0.07%
2021/07/13	4	5.24	156	5.17	5.07	-152	25,224	-0.60%	大賣/鉅額交易
2021/07/12	33	5.33	12.2	5.22	5.25	20.8	27,675	0.08%
2021/07/09	46	5.24	201	5.13	5.05	-155	28,857	-0.54%	大賣/鉅額交易
2021/07/08	678	6.03	1,248	5.82	5.23	-570	30,408	-1.87%	大買/大賣/鉅額交易
2021/07/07	350	5.53	99.1	5.70	5.76	250.9	28,270	0.89%	大買/鉅額交易
2021/07/06	849	5.13	212.1	4.97	5.24	636.9	27,528	2.31%	大買/大賣/鉅額交易
2021/07/05	39	4.78	20	4.77	4.77	19	26,040	0.07%
2021/07/02	77	4.84	61.4	4.84	4.74	15.6	25,994	0.06%
2021/07/01	241.9	4.78	292	4.72	4.78	-50.1	25,772	-0.19%	大買/大賣/
2021/06/30	4	4.57	25	4.57	4.56	-21	25,423	-0.08%
2021/06/29	54	4.52	10	4.52	4.53	44	25,453	0.17%
2021/06/28	52.5	4.63	42	4.63	4.62	10.5	25,454	0.04%
2021/06/25	16.9	4.71	3.1	4.68	4.69	13.8	25,353	0.05%
2021/06/24	4	4.68	40	4.67	4.67	-36	25,278	-0.14%
2021/06/23	10	4.70	100	4.73	4.68	-90	25,160	-0.36%
2021/06/22	114.4	4.80	46.6	4.76	4.74	67.9	25,019	0.27%	大買/
2021/06/21	21	4.64	26	4.66	4.64	-5	24,033	-0.02%
2021/06/18	16.8	4.69	1	4.70	4.67	15.8	24,011	0.07%
2021/06/17	5	4.75	15	4.75	4.74	-10	24,011	-0.04%
2021/06/16	16.8	4.88	31	4.90	4.90	-14.2	23,576	-0.06%
2021/06/15	50	4.80	83.7	4.71	4.84	-33.7	23,281	-0.14%
2021/06/11	16	4.57	9	4.60	4.57	7	23,036	0.03%
2021/06/10	0	0.00	9	4.53	4.56	-9	23,179	-0.04%
2021/06/09	21	4.52	0.2	4.55	4.54	20.8	23,340	0.09%
2021/06/08	30	4.55	143	4.56	4.55	-113	23,464	-0.48%	大賣/鉅額交易
2021/06/07	26	4.60	4.3	4.58	4.54	21.7	23,746	0.09%
2021/06/04	30.4	4.69	110	4.70	4.61	-79.6	23,782	-0.33%	大賣/
2021/06/03	84	4.78	40	4.62	4.74	44	23,671	0.19%
2021/06/02	45	4.65	10	4.64	4.62	35	22,844	0.15%
2021/06/01	37	4.49	3	4.35	4.56	34	22,580	0.15%
2021/05/31	2	4.42	45	4.38	4.36	-43	22,376	-0.19%
2021/05/28	0	0.00	50	4.46	4.48	-50	22,257	-0.22%
2021/05/26	149	4.40	5	4.42	4.40	144	22,188	0.65%	大買/鉅額交易
2021/05/25	25	4.38	23	4.37	4.33	2	22,110	0.01%
2021/05/24	5	4.24	0	0.00	4.33	5	22,062	0.02%
2021/05/21	15	4.36	0	0.00	4.33	15	22,238	0.07%
2021/05/20	5	4.28	560	4.35	4.25	-555	22,353	-2.48%	大賣/鉅額交易
2021/05/19	60	4.64	0	0.00	4.51	60	22,777	0.26%
2021/05/18	15	4.47	60	4.31	4.56	-45	22,861	-0.20%
2021/05/17	30	4.22	8	4.20	4.17	22	22,710	0.10%
2021/05/14	22	4.73	6	4.64	4.63	16	22,431	0.07%
2021/05/13	31	4.56	118	4.76	4.62	-87	22,187	-0.39%	大賣/
2021/05/12	240	4.96	182	4.78	4.67	58	21,801	0.27%	大買/大賣/
2021/05/11	53	5.50	30	5.27	5.17	23	21,144	0.11%
2021/05/10	19	5.48	68	5.45	5.46	-49	20,625	-0.24%
2021/05/07	14	5.62	26	5.65	5.54	-12	20,444	-0.06%
2021/05/06	79	5.77	39	5.87	5.63	40	20,275	0.20%
2021/05/05	159	5.61	32	5.68	5.64	127	19,616	0.65%	大買/鉅額交易
2021/05/04	146	5.40	102	5.22	5.33	44	19,083	0.23%	大買/大賣/
2021/05/03	59	5.13	16	5.20	5.18	43	18,435	0.23%
2021/04/29	16	5.34	21	5.30	5.32	-5	18,615	-0.03%
2021/04/28	23	5.45	12	5.25	5.40	11	18,691	0.06%
2021/04/27	36	5.42	20	5.42	5.38	16	18,785	0.09%
2021/04/26	40	5.23	0	0.00	5.22	40	18,839	0.21%
2021/04/23	13	4.63	4	4.79	4.79	9	18,773	0.05%
2021/04/22	0	0.00	46.3	4.90	4.60	-46.3	18,829	-0.25%
2021/04/21	19	4.72	25	4.74	4.80	-6	18,840	-0.03%
2021/04/20	27	4.70	10	4.69	4.70	17	18,850	0.09%
2021/04/19	2.2	5.39	6	5.37	5.17	-3.8	18,879	-0.02%
2021/04/16	501	5.96	311	5.98	5.74	190	18,879	1.01%	大買/大賣/鉅額交易
2021/04/15	325	5.49	312	5.60	5.63	13	16,158	0.08%	大買/大賣/
2021/04/14	381	4.96	151	5.05	5.12	230	14,658	1.57%	大買/大賣/鉅額交易
2021/04/13	10	4.63	48	4.45	4.66	-38	12,646	-0.30%
2021/04/12	7	4.15	60	4.18	4.24	-53	12,319	-0.43%
2021/04/09	6	4.07	17	4.10	4.05	-11	12,104	-0.09%
2021/04/08	6	4.03	14	4.04	4.05	-8	12,161	-0.07%
2021/04/06	12	4.02	3	4.09	4.02	9	12,328	0.07%
2021/04/01	11	4.08	3	4.11	4.08	8	12,420	0.06%
2021/03/31	41	4.18	235	4.15	4.15	-194	12,618	-1.54%	大賣/鉅額交易
2021/03/30	11.1	4.09	0	0.00	4.10	11.1	13,579	0.08%
2021/03/29	5	4.02	5	4.06	4.03	0	13,938	0.00%
2021/03/26	5	4.00	80	4.00	4.00	-75	14,112	-0.53%
2021/03/25	5.2	4.00	0	0.00	4.00	5.2	14,383	0.04%
2021/03/24	2	4.04	11	4.05	4.02	-9	14,502	-0.06%
2021/03/23	5	4.13	20	4.02	4.02	-15	14,605	-0.10%
2021/03/22	39	3.96	6	4.04	4.15	33	14,706	0.22%
2021/03/19	70	4.15	1	4.15	4.20	69	14,966	0.46%
2021/03/18	83	4.16	16	4.18	4.16	67	15,120	0.44%
2021/03/17	14	4.36	0	0.00	4.17	14	15,431	0.09%
2021/03/16	77	4.46	16	4.45	4.45	61	15,462	0.39%
2021/03/15	17	4.37	22	4.39	4.38	-5	15,475	-0.03%
2021/03/12	215	4.33	121	4.31	4.31	94	15,717	0.60%	大買/大賣/
2021/03/11	146.1	4.35	106	4.31	4.35	40.1	15,896	0.25%	大買/大賣/
2021/03/10	279	4.24	45	4.31	4.21	234	15,926	1.47%	大買/鉅額交易
2021/03/09	136	4.03	62	4.02	4.03	74	15,444	0.48%	大買/
2021/03/08	5	4.00	10	4.02	3.99	-5	15,597	-0.03%
2021/03/05	11	3.95	39	4.00	3.97	-28	15,657	-0.18%
2021/03/04	2	3.93	1	3.95	3.94	1	15,756	0.01%
2021/03/03	3	3.87	0	0.00	3.87	3	16,384	0.02%
2021/03/02	16	3.92	1	3.88	3.90	15	16,524	0.09%
2021/02/26	7	3.98	108	3.96	3.93	-101	16,826	-0.60%	大賣/鉅額交易
2021/02/25	0	0.00	10	3.97	3.98	-10	17,018	-0.06%
2021/02/24	31	4.02	18	4.05	4.00	13	17,232	0.08%
2021/02/23	41	4.06	6	4.00	4.01	35	17,189	0.20%
2021/02/22	25	4.02	29	4.04	4.00	-4	17,324	-0.02%
2021/02/19	114	4.03	28	4.01	4.00	86	17,096	0.50%	大買/
2021/02/18	12	3.73	10	3.75	3.87	2	16,504	0.01%
2021/02/17	1	3.50	0	0.00	3.52	1	16,208	0.01%
2021/02/03	8	3.54	5	3.53	3.52	3	16,551	0.02%
2021/02/02	0	0.00	11	3.55	3.52	-11	16,590	-0.07%
2021/02/01	0	0.00	80	3.55	3.55	-80	16,747	-0.48%
2021/01/29	10	3.52	5	3.52	3.57	5	17,738	0.03%
2021/01/28	5	3.59	0	0.00	3.56	5	19,782	0.03%
2021/01/27	10	3.52	8	3.52	3.58	2	21,148	0.01%
2021/01/26	0	0.00	3	3.52	3.44	-3	22,090	-0.01%
2021/01/25	6	3.44	0	0.00	3.46	6	23,096	0.03%
2021/01/22	1	3.53	24.1	3.54	3.56	-23.1	24,321	-0.10%
2021/01/21	0	0.00	64	3.71	3.68	-64	26,205	-0.24%
2021/01/20	41	3.94	17	3.78	3.76	24	30,353	0.08%
2021/01/19	61	3.89	9	3.82	3.87	52	31,715	0.16%
2021/01/18	0.2	3.83	9	3.75	3.76	-8.8	35,663	-0.02%
2021/01/15	1	3.81	6	3.84	3.81	-5	36,472	-0.01%
2021/01/14	0	0.00	1	3.90	3.88	-1	38,138	0.00%
2021/01/13	15	3.89	103	3.88	3.88	-88	40,662	-0.22%	大賣/
2021/01/12	174	4.07	31	4.00	3.90	143	41,302	0.35%	大買/鉅額交易
2021/01/11	0	0.00	24	3.88	3.93	-24	42,692	-0.06%
2021/01/08	1	3.89	20	3.92	3.88	-19	44,705	-0.04%
2021/01/07	21	3.95	33	3.92	3.95	-12	47,676	-0.03%
2021/01/06	33	3.93	51	3.91	3.88	-18	47,893	-0.04%
2021/01/05	50	4.01	2	4.01	3.99	48	48,144	0.10%
2021/01/04	4	4.04	223	4.04	4.01	-219	49,015	-0.45%	大賣/鉅額交易
2020/12/31	10	4.11	0	0.00	4.09	10	48,891	0.02%
2020/12/30	70	4.09	1	4.10	4.07	69	48,763	0.14%
2020/12/29	6	4.03	7	4.03	4.01	-1	48,889	0.00%
2020/12/28	44	4.19	10	4.20	4.10	34	49,967	0.07%
2020/12/25	2	4.26	152	4.27	4.21	-150	49,765	-0.30%	大賣/鉅額交易
2020/12/24	100	4.37	38	4.49	4.29	62	49,459	0.13%
2020/12/23	100	4.03	0	0.00	4.20	100	48,361	0.21%
2020/12/22	0	0.00	3	3.80	3.82	-3	48,091	-0.01%
2020/12/21	0	0.00	28	3.83	3.78	-28	49,116	-0.06%
2020/12/18	0	0.00	3	3.86	3.86	-3	49,311	-0.01%
2020/12/17	11	3.90	2	3.94	3.93	9	49,813	0.02%
2020/12/16	14	4.01	121	3.96	3.95	-107	50,575	-0.21%	大賣/鉅額交易
2020/12/15	108	3.99	39	3.83	3.97	69	51,158	0.13%	大買/
2020/12/14	32	3.95	40	3.93	3.93	-8	51,449	-0.02%
2020/12/11	0	0.00	1	4.01	4.02	-1	51,925	0.00%
2020/12/10	27	4.16	102	4.19	4.15	-75	52,107	-0.14%	大賣/
2020/12/09	2	4.23	40	4.27	4.23	-38	52,679	-0.07%
2020/12/08	164	4.27	69	4.30	4.30	95	53,212	0.18%	大買/
2020/12/07	71	4.34	72	4.22	4.18	-1	53,435	0.00%
2020/12/04	29	4.29	40	4.35	4.27	-11	53,677	-0.02%
2020/12/03	14	4.47	4.5	4.49	4.44	9.5	54,257	0.02%
2020/12/02	22	4.53	306	4.56	4.51	-284	54,786	-0.52%	大賣/鉅額交易
2020/12/01	34.1	4.61	8	4.63	4.59	26.1	54,825	0.05%
2020/11/30	78	4.69	28	4.71	4.60	50	54,981	0.09%
2020/11/27	137	4.78	54	4.81	4.68	83	54,967	0.15%	大買/
2020/11/26	23	4.55	12	4.48	4.50	11	54,648	0.02%
2020/11/25	51	4.57	5	4.70	4.50	46	55,556	0.08%
2020/11/24	16	4.62	209	4.66	4.57	-193	57,185	-0.34%	大賣/鉅額交易
2020/11/23	24	4.93	156	4.83	4.76	-132	57,094	-0.23%	大賣/鉅額交易
2020/11/20	22	4.89	5	4.89	4.84	17	56,899	0.03%
2020/11/19	23	4.79	25	5.00	4.86	-2	57,167	0.00%
2020/11/18	0	0.00	71	4.56	4.56	-71	57,140	-0.12%
2020/11/17	2	4.58	120	4.54	4.53	-118	57,591	-0.20%	大賣/鉅額交易
2020/11/16	18	4.70	1	4.79	4.69	17	59,716	0.03%
2020/11/13	2	4.54	35	4.61	4.76	-33	59,811	-0.06%
2020/11/12	8	4.51	8	4.49	4.45	0	60,008	0.00%
2020/11/11	17	4.79	7	4.87	4.77	10	60,220	0.02%
2020/11/10	8	4.91	15	4.88	4.90	-7	60,132	-0.01%
2020/11/09	13	5.01	12	5.01	5.01	1	59,979	0.00%
2020/11/06	74	4.96	73	4.98	4.89	1	59,752	0.00%
2020/11/05	315	5.07	74	5.06	4.87	241	58,692	0.41%	大買/鉅額交易
2020/11/04	355	4.74	66	4.82	5.10	289	56,623	0.51%	大買/鉅額交易
2020/11/03	55	4.65	269	4.68	4.64	-214	55,081	-0.39%	大賣/鉅額交易
2020/11/02	43	5.02	393	4.94	4.83	-350	53,932	-0.65%	大賣/鉅額交易
2020/10/30	123	5.37	135	5.32	5.14	-12	52,772	-0.02%	大買/大賣/
2020/10/29	228	5.15	224	5.18	5.38	4	51,393	0.01%	大買/大賣/
2020/10/28	316	5.39	151	5.39	5.15	165	49,233	0.34%	大買/大賣/鉅額交易
2020/10/27	99	4.96	30	5.01	5.12	69	44,933	0.15%
2020/10/26	742	4.27	473	4.31	4.66	269	43,416	0.62%	大買/大賣/鉅額交易
2020/10/23	150	4.35	50	4.35	4.24	100	39,214	0.26%	大買/
2020/10/22	258	5.01	562	4.84	4.71	-304	38,359	-0.79%	大買/大賣/鉅額交易
2020/10/21	768	5.59	1,093	5.44	5.23	-325	36,585	-0.89%	大買/大賣/鉅額交易
2020/10/20	60	5.78	140	5.87	5.75	-80	33,959	-0.24%	大賣/
2020/10/19	257	6.76	112	6.46	6.38	145	33,214	0.44%	大買/大賣/鉅額交易
2020/10/16	834	7.23	834	7.20	7.08	0	31,493	0.00%	大買/大賣/
2020/10/15	698	6.57	940.9	6.65	6.86	-242.9	29,394	-0.83%	大買/大賣/鉅額交易
2020/10/14	28	6.20	40	6.21	6.24	-12	26,326	-0.05%
2020/10/13	65	5.37	11	5.43	5.68	54	26,013	0.21%
2020/10/12	295	5.26	1,186	5.23	5.17	-891	25,542	-3.49%	大買/大賣/鉅額交易
2020/10/08	14	5.74	70	5.74	5.74	-56	24,623	-0.23%
2020/10/07	24	6.37	266	6.37	6.37	-242	24,579	-0.98%	大賣/鉅額交易
2020/10/06	65	7.25	131	7.22	7.07	-66	24,531	-0.27%	大賣/
2020/10/05	260	7.29	181.3	7.15	7.85	78.7	24,177	0.33%	大買/大賣/
2020/09/30	3	7.85	1	7.85	7.85	2	22,920	0.01%
2020/09/29	20	8.72	15	8.72	8.72	5	22,941	0.02%
2020/09/28	13	9.68	3	9.68	9.68	10	22,944	0.04%
2020/09/25	49.1	10.75	10	10.75	10.75	39.1	22,909	0.17%
2020/09/24	309	12.85	122	12.85	11.90	187	22,760	0.82%	大買/大賣/鉅額交易
2020/09/23	53	12.50	0	0.00	12.50	53	21,501	0.25%
2020/09/22	13	11.22	31	11.40	11.40	-18	21,029	-0.09%
2020/09/21	315	10.34	42	10.22	10.40	273	20,376	1.34%	大買/鉅額交易
2020/09/18	206	8.99	52.1	9.43	9.49	153.9	19,524	0.79%	大買/鉅額交易
2020/09/17	1,232	7.94	312.3	8.02	8.63	919.7	18,767	4.90%	大買/大賣/鉅額交易
2020/09/16	132	7.82	68	7.71	7.93	64	18,105	0.35%	大買/
2020/09/15	110	7.04	18	7.25	7.21	92	17,436	0.53%	大買/
2020/09/14	96	6.79	64	6.88	7.01	32	16,982	0.19%
2020/09/11	244	6.72	34	6.72	6.38	210	16,299	1.29%	大買/鉅額交易
2020/09/10	139	6.32	39	6.37	6.38	100	15,553	0.64%	大買/
2020/09/09	58	5.55	40	5.76	5.80	18	14,857	0.12%
2020/09/08	157	5.52	72	5.77	5.28	85	14,530	0.58%	大買/
2020/09/07	82	5.17	184	5.20	5.26	-102	13,573	-0.75%	大賣/鉅額交易
2020/09/04	129	4.72	0	0.00	4.79	129	12,804	1.01%	大買/鉅額交易
2020/09/03	86	4.82	14.2	4.80	4.80	71.8	12,510	0.57%
2020/09/02	59	4.93	16	4.80	4.87	43	12,127	0.35%
2020/09/01	78	4.93	72	4.68	4.82	6	11,868	0.05%
2020/08/31	283	4.51	90	4.51	4.85	193	11,377	1.70%	大買/鉅額交易
2020/08/28	573	5.14	83	4.88	4.44	490	10,271	4.77%	大買/鉅額交易
2020/08/27	11	4.93	9	4.93	4.93	2	8,274	0.02%
2020/08/26	12	4.49	7	4.49	4.49	5	8,086	0.06%
2020/08/25	44	4.09	0	0.00	4.09	44	7,952	0.55%
2020/08/24	3	3.72	0	0.00	3.72	3	7,560	0.04%
2020/08/21	10	3.39	0	0.00	3.39	10	7,121	0.14%
2020/08/20	355	3.00	48.2	3.01	3.09	306.8	6,599	4.65%	大買/鉅額交易
2020/08/19	2	2.81	2	2.81	2.81	0	4,345	0.00%
2020/08/18	51	2.55	0	0.00	2.56	51	4,115	1.24%
2020/08/17	10	2.49	0	0.00	2.33	10	3,683	0.27%
2020/08/10	0	0.00	2	2.52	2.52	-2	3,313	-0.06%
2020/08/05	0	0.00	1	2.56	2.53	-1	3,170	-0.03%
2020/07/20	0.6	2.54	0	0.00	2.50	0.6	3,166	0.02%
2020/07/08	10	2.57	0	0.00	2.57	10	3,055	0.33%
2020/06/30	0	0.00	5	2.57	2.59	-5	3,503	-0.14%
2020/06/29	5	2.56	0	0.00	2.56	5	3,503	0.14%
2020/06/19	0	0.00	10	2.74	2.70	-10	3,517	-0.28%
2020/06/16	0	0.00	10	2.59	2.59	-10	3,655	-0.27%
2020/06/15	0	0.00	5	2.61	2.59	-5	3,686	-0.14%
2020/06/08	0	0.00	0.9	2.52	2.50	-0.9	3,887	-0.02%
2020/06/05	0.1	2.52	0	0.00	2.52	0.1	3,972	0.00%
2020/05/06	0	0.00	9	2.50	2.45	-9	6,679	-0.13%
2020/04/28	2	2.62	0	0.00	2.61	2	8,168	0.02%
2020/04/27	20	2.65	0	0.00	2.64	20	8,377	0.24%
2020/04/23	0	0.00	10	2.59	2.61	-10	8,409	-0.12%
2020/04/15	2	2.53	0	0.00	2.53	2	8,958	0.02%
2020/04/14	0	0.00	10.2	2.58	2.58	-10.2	8,915	-0.11%
2020/04/09	8	2.69	0	0.00	2.64	8	8,927	0.09%
2020/04/07	1	2.35	0	0.00	2.35	1	8,648	0.01%
2020/04/06	0	0.00	5	2.35	2.32	-5	8,623	-0.06%
2020/03/27	0	0.00	1	2.46	2.40	-1	8,922	-0.01%
2020/03/24	4	2.31	0	0.00	2.30	4	9,180	0.04%
2020/03/19	1	2.21	77	2.22	2.21	-76	9,594	-0.79%
2020/03/18	20	2.55	2	2.52	2.45	18	9,393	0.19%
2020/03/16	5	2.67	0	0.00	2.61	5	9,636	0.05%
2020/03/12	1	2.77	21	2.90	2.76	-20	9,968	-0.20%
2020/03/11	1	3.08	65	3.00	3.00	-64	9,897	-0.65%
2020/03/10	1	3.00	10	3.02	3.12	-9	9,871	-0.09%
2020/03/09	1	3.16	21	3.14	3.12	-20	9,772	-0.20%
2020/03/04	0	0.00	7	3.33	3.35	-7	9,600	-0.07%
2020/03/03	4	3.45	0	0.00	3.42	4	9,600	0.04%
2020/03/02	2	3.34	25	3.47	3.42	-23	9,520	-0.24%
2020/02/27	8	3.60	0	0.00	3.43	8	9,468	0.08%
2020/02/26	32	3.76	0	0.00	3.78	32	9,233	0.35%
2020/02/24	7	3.57	0	0.00	3.61	7	8,832	0.08%
2020/02/21	0	0.00	49	3.43	3.48	-49	8,760	-0.56%
2020/02/20	1	3.45	0	0.00	3.45	1	8,732	0.01%
2020/02/19	0	0.00	1	3.41	3.40	-1	8,709	-0.01%
2020/02/17	10	3.42	0	0.00	3.41	10	8,681	0.12%
2020/02/14	6	3.49	0	0.00	3.48	6	8,628	0.07%
2020/02/13	8	3.54	0	0.00	3.39	8	8,563	0.09%
2020/02/12	4	3.61	0	0.00	3.60	4	8,431	0.05%
2020/02/11	82	3.78	10	3.79	3.78	72	8,335	0.86%
2020/02/10	5	3.67	1	3.73	3.70	4	8,076	0.05%
2020/02/07	8	3.73	0	0.00	3.70	8	7,900	0.10%
2020/02/06	51	3.77	0.7	3.79	3.79	50.3	7,604	0.66%
2020/02/05	25	3.69	0	0.00	3.76	25	7,221	0.35%
2020/02/04	11	3.44	0	0.00	3.47	11	6,701	0.16%
2020/02/03	12	3.37	0	0.00	3.38	12	6,525	0.18%
2020/01/31	16	3.18	0	0.00	3.32	16	6,208	0.26%
2020/01/30	1	3.10	0	0.00	3.06	1	5,929	0.02%
2020/01/20	330	3.38	0	0.00	3.39	330	5,577	5.92%	大買/鉅額交易
2020/01/16	1	3.28	0	0.00	3.22	1	5,246	0.02%
2020/01/14	0	0.00	50	3.30	3.25	-50	5,087	-0.98%
2020/01/13	5	3.30	5	3.15	3.29	0	4,956	0.00%
2020/01/09	50	3.17	0	0.00	3.17	50	4,565	1.10%
2020/01/03	0	0.00	255	3.00	3.00	-255	4,478	-5.69%	大賣/鉅額交易
2020/01/02	0	0.00	5	3.02	3.03	-5	4,469	-0.11%
2019/12/27	0	0.00	5	3.18	3.17	-5	4,422	-0.11%
2019/12/26	29	3.20	0	0.00	3.16	29	4,418	0.66%
2019/12/24	0.1	3.23	1.1	3.26	3.24	-0.9	4,326	-0.02%
2019/12/20	0	0.00	5	3.27	3.25	-5	4,096	-0.12%
2019/12/19	0	0.00	54.3	3.25	3.26	-54.3	4,012	-1.35%
2019/12/18	0	0.00	20	3.23	3.21	-20	3,891	-0.51%
2019/12/17	0	0.00	14.3	3.22	3.24	-14.3	3,850	-0.37%
2019/12/16	0	0.00	0.4	3.09	3.13	-0.4	3,476	-0.01%
2019/12/13	0.9	3.00	0	0.00	3.03	0.9	3,359	0.03%
2019/12/12	30	3.20	30	3.10	3.12	0	3,214	0.00%
2019/12/11	0	0.00	6	3.20	3.20	-6	2,980	-0.20%
2019/12/10	80	3.13	0	0.00	3.20	80	2,816	2.84%
2019/12/09	0	0.00	40	3.03	3.09	-40	2,497	-1.60%
2019/12/06	0	0.00	10	2.91	2.90	-10	2,145	-0.47%
2019/11/26	0	2.67	0	0.00	2.69	0	1,515	0.00%
2019/11/07	1	2.50	0	0.00	2.51	1	1,221	0.08%
2019/11/01	0	0.00	0	2.51	2.51	0	1,259	0.00%
2019/10/30	0	0.00	0	2.50	2.50	0	1,251	0.00%
2019/10/18	94	2.50	0	0.00	2.52	94	1,228	7.65%
2019/09/26	20	2.46	0	0.00	2.46	20	990	2.02%
2019/09/23	10	2.46	0	0.00	2.46	10	909	1.10%
2019/09/17	0	0.00	50	2.32	2.31	-50	826	-6.05%
2019/08/28	50	2.36	0	0.00	2.36	50	807	6.19%
2019/07/31	0	0.00	0.3	2.33	2.34	-0.3	896	-0.03%
2019/07/02	0	0.00	2	2.38	2.38	-2	963	-0.21%
2019/05/29	0	0.00	1	2.38	2.41	-1	968	-0.10%
2019/05/22	0	0.00	10	2.38	2.38	-10	979	-1.02%
2019/05/21	0	0.00	7.6	2.37	2.38	-7.6	985	-0.77%
2019/04/11	15	2.47	0	0.00	2.46	15	1,028	1.46%
2019/03/22	2	2.51	0	0.00	2.51	2	1,055	0.19%
2019/03/20	0	0.00	10	2.52	2.52	-10	1,062	-0.94%
2019/03/07	50	2.58	0	0.00	2.55	50	1,093	4.57%
2019/02/26	200	2.56	0	0.00	2.57	200	1,013	19.74%	大買/鉅額交易
2019/02/25	1	2.56	0	0.00	2.56	1	1,002	0.10%
2019/02/22	80	2.52	0	0.00	2.51	80	984	8.12%
2019/02/14	30	2.57	0	0.00	2.57	30	953	3.15%
2019/02/11	240	2.59	0	0.00	2.61	240	890	26.96%	大買/鉅額交易
2019/01/29	120	2.43	0	0.00	2.42	120	759	15.80%	大買/鉅額交易
2019/01/15	0	0.00	6	2.41	2.41	-6	813	-0.74%
2019/01/14	0	0.00	1.6	2.40	2.41	-1.6	810	-0.20%
2018/12/07	20	2.51	20	2.52	2.52	0	972	0.00%
2018/12/05	0	0.00	4	2.48	2.48	-4	946	-0.42%
2018/11/12	0	0.00	9.8	2.46	2.48	-9.8	1,019	-0.96%
2018/11/07	0	0.00	7	2.47	2.48	-7	1,022	-0.68%
2018/11/06	0	0.00	20	2.44	2.44	-20	1,028	-1.95%
2018/11/05	0	0.00	10	2.43	2.42	-10	1,020	-0.98%
2018/11/02	20	2.43	20	2.43	2.43	0	1,026	0.00%
2018/10/22	10	2.50	0.4	2.50	2.50	9.6	1,165	0.82%
2018/10/17	10	2.50	5	2.51	2.50	5	1,173	0.43%
2018/10/05	1	2.55	0	0.00	2.56	1	1,059	0.09%
2018/10/04	0	0.00	0.3	2.59	2.58	-0.3	1,037	-0.02%
2018/10/03	0	0.00	10	2.60	2.61	-10	1,033	-0.97%
2018/09/18	0	0.00	5	2.57	2.57	-5	1,008	-0.50%
2018/09/17	0	0.00	1	2.60	2.56	-1	1,020	-0.10%
2018/08/20	0	0.00	10	2.66	2.65	-10	1,412	-0.71%
2018/08/01	10	2.76	10	2.77	2.78	0	1,482	0.00%
2018/07/31	0	0.00	6	2.65	2.68	-6	1,440	-0.42%
2018/07/27	0	0.00	1	2.60	2.62	-1	1,407	-0.07%
2018/07/13	0	0.00	1	2.60	2.59	-1	1,506	-0.07%
2018/07/11	1	2.60	0	0.00	2.60	1	1,519	0.07%
2018/06/22	0	0.00	0.2	2.68	2.68	-0.2	1,597	-0.01%
2018/06/21	0	0.00	2	2.67	2.67	-2	1,628	-0.12%
2018/06/13	10	2.70	0	0.00	2.68	10	1,633	0.61%
2018/06/12	1	2.66	0	0.00	2.70	1	1,634	0.06%
2018/06/08	0	0.00	23	2.78	2.79	-23	1,581	-1.45%
2018/06/07	35	2.84	35	2.93	2.86	0	1,557	0.00%
2018/06/06	60	2.73	50	2.85	2.85	10	1,451	0.69%
2018/06/01	0	0.00	2	2.56	2.61	-2	1,299	-0.15%
2018/05/31	2	2.56	1	2.58	2.56	1	1,281	0.08%
2018/05/17	3	2.57	0	0.00	2.57	3	1,354	0.22%
2018/05/16	2	2.59	0	0.00	2.58	2	1,332	0.15%
2018/05/11	16	2.63	7	2.65	2.63	9	1,406	0.64%
2018/04/27	2	2.68	0	0.00	2.68	2	2,358	0.08%
2018/04/24	6	2.63	6	2.66	2.64	0	2,381	0.00%
2018/04/19	0	0.00	0.3	2.72	2.75	-0.3	2,315	-0.01%
2018/04/13	1	2.78	0	0.00	2.78	1	2,286	0.04%
2018/04/10	1	2.77	0	0.00	2.76	1	2,274	0.04%
2018/04/09	2	2.77	0	0.00	2.77	2	2,268	0.09%
2018/03/23	5	2.82	0	0.00	2.81	5	2,185	0.23%
2018/03/21	1	2.84	0	0.00	2.84	1	2,191	0.05%
2018/03/12	2	2.88	0	0.00	2.90	2	2,223	0.09%
2018/03/05	0	0.00	0.1	2.84	2.84	-0.1	2,279	-0.01%
2018/02/02	0	0.00	5	2.96	2.96	-5	2,495	-0.20%
2018/02/01	0	0.00	4	2.96	2.96	-4	2,497	-0.16%
2018/01/31	0	0.00	16	2.96	2.95	-16	2,497	-0.64%
2018/01/30	0	0.00	9	3.00	2.97	-9	2,486	-0.36%
2018/01/29	11	3.04	1	3.07	3.02	10	2,481	0.40%
2018/01/26	49	3.00	5	3.03	3.02	44	2,382	1.85%
2018/01/11	0	0.00	0	2.94	2.94	0	2,122	0.00%
2018/01/10	10	2.95	3	2.95	2.95	7	2,161	0.32%
2018/01/03	0	0.00	0	2.93	2.94	0	2,547	0.00%
2018/01/02	1	2.93	0	0.00	2.94	1	2,602	0.04%