永豐優息存股 (00907)-富邦-八德券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.42
漲跌
▲0.06
漲幅
+0.39%
成交量
2,964張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	15.39	15.42	-0.3	3,784	-0.01%
2024/05/07	0	0.00	1	15.40	15.37	-1	3,809	-0.03%
2024/05/06	0	0.00	19	15.35	15.39	-19	3,808	-0.50%
2024/05/03	6	15.26	0	0.00	15.23	6	3,791	0.16%
2024/05/02	1	15.24	13	15.33	15.22	-12	3,803	-0.32%
2024/04/30	3	15.25	0.1	15.29	15.27	3	3,814	0.08%
2024/04/29	8	15.32	10	15.25	15.33	-2	3,808	-0.05%
2024/04/26	5	15.01	0	0.00	15.01	5	3,770	0.13%
2024/04/24	0	0.00	0.1	15.04	14.97	-0.1	3,763	0.00%
2024/04/22	0	0.00	2	14.91	14.89	-2	3,875	-0.05%
2024/04/19	3.1	14.86	0	0.00	14.86	3.1	3,844	0.08%
2024/04/18	0	0.00	5	15.00	15.01	-5	3,774	-0.13%
2024/04/17	0.2	14.92	0	0.00	14.92	0.2	3,757	0.00%
2024/04/16	1	14.90	0	0.00	14.83	1	3,766	0.03%
2024/04/15	0	0.00	0.1	15.17	15.18	-0.1	3,749	0.00%
2024/04/12	2.9	15.15	0.2	15.15	15.16	2.7	3,773	0.07%
2024/04/10	5	15.18	3	15.19	15.15	2	3,893	0.05%
2024/04/09	0	0.00	11	15.15	15.16	-11	3,940	-0.28%
2024/04/03	1	14.90	0	0.00	14.90	1	3,962	0.03%
2024/04/02	7	14.99	0	0.00	14.98	7	3,941	0.18%
2024/03/29	5	15.11	0	0.00	15.12	5	3,943	0.13%
2024/03/28	0	0.00	5	15.14	15.08	-5	3,928	-0.13%
2024/03/27	0	0.00	1	15.05	15.13	-1	3,929	-0.03%
2024/03/26	0	0.00	3	15.12	15.00	-3	3,962	-0.08%
2024/03/22	7	14.99	0	0.00	14.97	7	3,982	0.18%
2024/03/21	3	15.08	20.1	15.06	15.08	-17.1	4,028	-0.42%
2024/03/20	1	14.97	0	0.00	14.94	1	4,035	0.02%
2024/03/19	2	14.94	0	0.00	14.94	2	4,041	0.05%
2024/03/15	1	14.92	3	14.85	14.89	-2	4,071	-0.05%
2024/03/14	2	15.10	4	15.10	15.14	-2	4,039	-0.05%
2024/03/13	8	15.02	5	15.03	15.03	3	3,996	0.08%
2024/03/11	3	14.79	1	14.82	14.83	2	3,922	0.05%
2024/03/08	0	0.00	3	14.75	14.76	-3	3,912	-0.08%
2024/03/07	2	14.62	11	14.63	14.68	-9	3,825	-0.24%
2024/03/06	7	14.66	8	14.65	14.64	-1	3,783	-0.03%
2024/03/05	6	14.65	1	14.70	14.64	5	3,727	0.13%
2024/03/04	2	14.59	0	0.00	14.67	2	3,725	0.05%
2024/03/01	1	14.62	4.3	14.61	14.64	-3.3	3,715	-0.09%
2024/02/29	9	14.63	1	14.63	14.66	8	3,701	0.22%
2024/02/27	3	14.54	0	0.00	14.50	3	3,648	0.08%
2024/02/26	1	14.54	32	14.56	14.54	-31	3,619	-0.86%
2024/02/23	5.3	14.75	2	14.80	14.75	3.3	3,542	0.09%
2024/02/22	15	14.74	13	14.73	14.80	2	3,454	0.06%
2024/02/21	24	14.73	0	0.00	14.71	24	3,395	0.71%
2024/02/20	17.8	14.61	6	14.62	14.70	11.8	3,403	0.35%
2024/02/19	15	14.56	8	14.54	14.57	7	3,409	0.21%
2024/02/16	3	14.46	0	0.00	14.46	3	3,474	0.09%
2024/02/15	1	14.38	0	0.00	14.40	1	3,443	0.03%
2024/02/05	4	14.43	0	0.00	14.48	4	3,361	0.12%
2024/02/02	0.4	14.54	0	0.00	14.53	0.4	3,345	0.01%
2024/02/01	0	0.00	1	14.57	14.61	-1	3,305	-0.03%
2024/01/30	1.2	14.49	0	0.00	14.50	1.2	3,283	0.04%
2024/01/29	0	0.00	4	14.52	14.55	-4	3,277	-0.12%
2024/01/26	0	0.00	19	14.48	14.50	-19	3,314	-0.57%
2024/01/25	6	14.46	0	0.00	14.45	6	3,308	0.18%
2024/01/23	3	14.44	0	0.00	14.44	3	3,311	0.09%
2024/01/22	18.3	14.37	0	0.00	14.38	18.3	3,328	0.55%
2024/01/19	3.1	14.38	0	0.00	14.42	3.1	3,306	0.09%
2024/01/17	1.9	14.41	0	0.00	14.33	1.9	3,285	0.06%
2024/01/16	3.2	14.52	0	0.00	14.51	3.2	3,231	0.10%
2024/01/10	1	14.61	0	0.00	14.60	1	3,317	0.03%
2024/01/09	0	0.00	1	14.78	14.76	-1	3,321	-0.03%
2023/12/29	2	14.93	3	14.91	14.93	-1	3,075	-0.03%
2023/12/28	0	0.00	6	14.91	14.93	-6	3,161	-0.19%
2023/12/27	0	0.00	6	14.90	14.93	-6	3,213	-0.19%
2023/12/26	0	0.00	12	14.82	14.86	-12	3,214	-0.37%
2023/12/25	7.3	14.80	0	0.00	14.75	7.3	3,203	0.23%
2023/12/21	0	0.00	4	14.92	14.94	-4	3,162	-0.13%
2023/12/20	5.1	14.83	13	14.87	14.90	-7.9	3,105	-0.26%
2023/12/19	7	14.80	1	14.80	14.83	6	3,106	0.19%
2023/12/18	0	0.00	12	14.81	14.84	-12	3,084	-0.39%
2023/12/15	0	0.00	32	14.91	14.88	-32	3,050	-1.05%
2023/12/14	0	0.00	5	14.81	14.77	-5	2,995	-0.17%
2023/12/13	15.6	14.68	0	0.00	14.68	15.6	2,983	0.52%
2023/12/12	0	0.00	11	14.75	14.76	-11	2,959	-0.37%
2023/12/11	0	0.00	6	14.66	14.70	-6	2,961	-0.20%
2023/12/07	7.1	14.60	0	0.00	14.58	7.1	2,986	0.24%
2023/12/05	17	14.63	0	0.00	14.65	17	2,965	0.57%
2023/12/04	2	14.61	0	0.00	14.70	2	2,972	0.07%
2023/12/01	2.1	14.55	0	0.00	14.55	2.1	2,966	0.07%
2023/11/29	8	14.52	0	0.00	14.50	8	2,975	0.27%
2023/11/27	0	0.00	3.6	14.45	14.44	-3.6	2,941	-0.12%
2023/11/24	2	14.46	1	14.47	14.46	1	2,940	0.03%
2023/11/23	17	14.45	0	0.00	14.45	17	2,953	0.58%
2023/11/22	4.1	14.45	0	0.00	14.42	4.1	2,923	0.14%
2023/11/20	1.4	14.37	0	0.00	14.37	1.4	3,005	0.05%
2023/11/17	3	14.44	0	0.00	14.44	3	3,010	0.10%
2023/11/16	0.2	14.33	0	0.00	14.41	0.2	2,976	0.01%
2023/11/15	0	0.00	5	14.23	14.33	-5	2,920	-0.17%
2023/11/13	1	14.03	0	0.00	14.05	1	2,875	0.03%
2023/11/08	9	14.08	0	0.00	14.09	9	3,345	0.27%
2023/10/31	1.1	13.75	0	0.00	13.75	1.1	3,646	0.03%
2023/10/26	1	13.71	0	0.00	13.71	1	3,742	0.03%
2023/10/25	2.2	13.82	0	0.00	13.82	2.2	3,741	0.06%
2023/10/24	1	13.70	0	0.00	13.77	1	3,740	0.03%
2023/10/23	1	13.75	0	0.00	13.76	1	3,725	0.03%
2023/10/20	4.4	13.75	0	0.00	13.81	4.4	3,695	0.12%
2023/10/19	8	13.96	0	0.00	13.93	8	3,625	0.22%
2023/10/18	4.2	14.10	0	0.00	14.12	4.2	3,571	0.12%
2023/10/17	2	14.14	0	0.00	14.14	2	3,513	0.06%
2023/10/16	1	14.10	0	0.00	14.15	1	3,519	0.03%
2023/10/13	0.2	14.20	0	0.00	14.16	0.2	3,498	0.01%
2023/10/06	3	14.13	6	14.09	14.12	-3	3,493	-0.09%
2023/10/05	7	14.06	0	0.00	14.06	7	3,481	0.20%
2023/10/04	4.2	13.99	0	0.00	13.91	4.2	3,438	0.12%
2023/10/03	3.2	14.11	0	0.00	14.09	3.2	3,349	0.10%
2023/09/27	1.1	14.21	0	0.00	14.23	1.1	3,256	0.03%
2023/09/26	0.1	14.28	0	0.00	14.29	0.1	3,256	0.00%
2023/09/25	0	0.00	1	14.32	14.39	-1	3,255	-0.03%
2023/09/22	1	14.24	0	0.00	14.28	1	3,291	0.03%
2023/09/21	1	14.24	0	0.00	14.24	1	3,296	0.03%
2023/09/19	0	0.00	1	14.52	14.51	-1	3,240	-0.03%
2023/09/18	0	0.00	2	14.50	14.51	-2	3,225	-0.06%
2023/09/15	2	14.52	0	0.00	14.54	2	3,199	0.06%
2023/09/14	5	14.33	0	0.00	14.39	5	3,155	0.16%
2023/09/13	0	0.00	1	14.17	14.19	-1	3,119	-0.03%
2023/09/11	4.1	14.08	0	0.00	14.08	4.1	3,073	0.13%
2023/09/07	3.2	14.01	0	0.00	14.00	3.2	3,061	0.10%
2023/09/06	8.2	14.08	0	0.00	14.06	8.2	3,025	0.27%
2023/09/04	2	14.11	0	0.00	14.17	2	2,956	0.07%
2023/08/31	0.3	14.08	0	0.00	14.02	0.3	2,979	0.01%
2023/08/28	1	13.97	0	0.00	13.98	1	3,047	0.03%
2023/08/25	5.2	13.97	0	0.00	13.94	5.2	3,042	0.17%
2023/08/24	1	14.01	0	0.00	14.02	1	2,975	0.03%
2023/08/21	5	14.10	0	0.00	14.06	5	2,944	0.17%
2023/08/17	4.1	13.86	0	0.00	14.03	4.1	2,909	0.14%
2023/08/16	8.2	14.02	0	0.00	14.00	8.2	2,864	0.29%
2023/08/15	12.1	14.55	0	0.00	14.53	12.1	2,740	0.44%
2023/08/14	5.1	14.65	0	0.00	14.59	5.1	2,604	0.20%
2023/08/10	2	14.85	0	0.00	14.85	2	2,458	0.08%
2023/08/09	2	14.89	1	14.92	14.88	1	2,436	0.04%
2023/08/08	1	14.95	0	0.00	14.94	1	2,348	0.04%
2023/08/07	27	15.01	8	14.97	15.00	19	2,272	0.84%
2023/08/04	7	14.94	2	14.98	14.95	5	2,202	0.23%
2023/08/02	13.1	15.00	0	0.00	14.92	13.1	2,090	0.63%
2023/07/28	0	0.00	2	15.01	15.03	-2	1,889	-0.11%
2023/07/25	1	14.79	0	0.00	14.80	1	1,817	0.06%
2023/07/21	1	14.78	0	0.00	14.76	1	1,826	0.05%
2023/07/13	0.5	14.62	0	0.00	14.55	0.5	1,834	0.03%
2023/07/11	0	0.00	10	14.65	14.67	-10	1,808	-0.55%
2023/07/07	0	0.00	2	14.63	14.63	-2	1,836	-0.11%
2023/07/04	3	14.94	0	0.00	14.91	3	1,843	0.16%
2023/06/29	2	14.60	0	0.00	14.60	2	1,743	0.11%
2023/06/15	1.1	15.00	0	0.00	15.02	1.1	1,697	0.06%
2023/06/13	0.1	14.95	0	0.00	14.97	0.1	1,710	0.01%
2023/06/12	0	15.02	0	0.00	14.97	0	1,701	0.00%
2023/06/09	0	0.00	0.5	15.00	14.99	-0.5	1,749	-0.03%
2023/06/08	5	14.96	8	14.95	14.95	-3	1,761	-0.17%
2023/06/07	5	15.02	0	0.00	15.03	5	1,809	0.28%
2023/06/06	0	0.00	9	14.92	14.96	-9	1,786	-0.50%
2023/06/05	8	14.93	1	14.92	14.92	7	1,775	0.39%
2023/06/01	1	14.77	0	0.00	14.77	1	1,672	0.06%
2023/05/31	1	14.84	0	0.00	14.82	1	1,667	0.06%
2023/05/29	0	0.00	8	14.82	14.83	-8	1,691	-0.47%
2023/05/25	1	14.80	0	0.00	14.78	1	1,658	0.06%
2023/05/24	0.1	14.91	0	0.00	14.93	0.1	1,649	0.01%
2023/05/22	0	14.97	0	0.00	14.95	0	1,644	0.00%
2023/05/19	5	14.95	8	14.94	14.94	-3	1,642	-0.18%
2023/05/18	3	14.90	3	14.85	14.90	0	1,642	0.00%
2023/05/17	3	14.80	0	0.00	14.81	3	1,649	0.18%
2023/05/15	0	0.00	8	14.50	14.55	-8	1,589	-0.50%
2023/05/11	0	0.00	2	14.57	14.57	-2	1,578	-0.13%
2023/04/28	7	14.50	0	0.00	14.50	7	1,662	0.42%
2023/04/25	2	14.40	0	0.00	14.40	2	1,656	0.12%
2023/04/20	20	14.61	0	0.00	14.60	20	1,608	1.24%
2023/04/18	1	14.75	10	14.75	14.73	-9	1,573	-0.57%
2023/04/17	6	14.75	0	0.00	14.76	6	1,557	0.39%
2023/04/11	1	14.60	6	14.66	14.63	-5	1,482	-0.34%