加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    10.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.90%
  • 成交量
    24,314張
  • 產業
    上市 塑膠類股

  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15510.392810.4410.35-2330,412-0.08%
2024/05/14310.551010.5510.55-730,138-0.02%
2024/05/13410.5500.0010.50429,8840.01%
2024/05/10610.331.110.4010.354.929,4910.02%
2024/05/0948.510.49910.5110.3539.529,0890.14%
2024/05/0812910.729610.8310.603328,4970.12% 大買/
2024/05/074611.0058.110.9410.90-12.127,661-0.04%
2024/05/065511.292011.4211.253526,5890.13%
2024/05/034211.299911.2711.35-5725,824-0.22%
2024/05/02141.211.597011.5611.4571.224,5420.29% 大買/
2024/04/3014411.2676.611.1411.2567.421,5840.31% 大買/
2024/04/293110.98223.210.8811.25-192.218,408-1.04% 大賣/鉅額交易
2024/04/263610.36151.410.3010.25-115.415,353-0.75% 大賣/鉅額交易
2024/04/253710.141.110.1010.103614,5790.25%
2024/04/247510.191410.1810.156114,4900.42%
2024/04/23810.141610.1910.25-814,496-0.06%
2024/04/225710.1634610.1110.20-28914,206-2.03% 大賣/鉅額交易
2024/04/191009.84459.899.815512,4320.44%
2024/04/1859.951049.899.93-9911,877-0.83% 大賣/
2024/04/1769.50129.659.60-611,417-0.05%
2024/04/16509.4300.009.415011,4300.44%
2024/04/15799.76459.899.663411,3200.30%
2024/04/1299.6419.629.63811,0270.07%
2024/04/111009.8316.19.709.678410,9340.77%
2024/04/10159.91669.949.89-5110,776-0.47%
2024/04/092239.913109.949.82-8710,542-0.83% 大買/大賣/
2024/04/0859.48129.569.59-79,675-0.07%
2024/04/03309.50189.539.48129,5650.13%
2024/04/02129.6200.009.60129,4630.13%
2024/04/0100.00229.479.48-229,240-0.24%
2024/03/2829.45149.489.43-129,329-0.13%
2024/03/27229.5389.539.57149,5100.15%
2024/03/250.59.4119.399.43-0.59,930-0.01%
2024/03/2219.3900.009.4119,9170.01%
2024/03/2113.59.38119.399.432.59,9070.03%
2024/03/2000.00119.339.35-119,885-0.11%
2024/03/1900.003.39.299.26-3.39,816-0.03%
2024/03/1839.2129.199.2119,9440.01%
2024/03/15229.1539.139.13199,9660.19%
2024/03/1400.0039.179.20-39,852-0.03%
2024/03/13179.21309.209.20-139,771-0.13%
2024/03/1239.3139.339.3009,7450.00%
2024/03/1139.196.19.189.22-3.19,677-0.03%
2024/03/0812.19.2149.199.198.19,6970.08%
2024/03/0749.272.19.239.2429,5770.02%
2024/03/0639.30139.329.30-109,416-0.11%
2024/03/0549.3200.009.3049,3970.04%
2024/03/04109.3200.009.32109,3950.11%
2024/03/0159.3769.409.37-19,331-0.01%
2024/02/2929.4000.009.4029,2720.02%
2024/02/279.29.5049.599.445.29,1970.06%
2024/02/2649.5219.519.4939,1010.03%
2024/02/2319.4900.009.5019,0290.01%
2024/02/2229.5100.009.5129,0480.02%
2024/02/21129.6200.009.56129,0730.13%
2024/02/20139.7359.729.7088,9950.09%
2024/02/1919.68179.719.78-169,038-0.18%
2024/02/1600.0059.579.58-58,936-0.06%
2024/02/1519.4019.469.4408,8800.00%
2024/02/0519.3700.009.3918,9130.01%
2024/02/0229.4100.009.4128,9730.02%
2024/01/3129.4600.009.4329,5390.02%
2024/01/3089.4700.009.4589,6090.08%
2024/01/2919.5700.009.5719,6920.01%
2024/01/2629.5379.589.52-59,815-0.05%
2024/01/2429.49139.469.44-1110,344-0.11%
2024/01/2319.4589.419.47-710,521-0.07%
2024/01/2200.00109.309.35-1010,610-0.09%
2024/01/19129.2419.269.291110,7300.10%
2024/01/1811.19.21209.249.23-8.910,836-0.08%
2024/01/17169.2729.359.251410,9100.13%
2024/01/16449.53149.529.493010,7990.28%
2024/01/15419.680.39.779.6840.710,7420.38%
2024/01/1269.721.79.749.724.310,9260.04%
2024/01/1129.8149.839.76-211,221-0.02%
2024/01/10299.7200.009.712911,6930.25%
2024/01/09109.8600.009.821012,3290.08%
2024/01/08109.947010.0010.00-6014,313-0.42%
2024/01/0549.8779.879.86-315,227-0.02%
2024/01/0489.82149.899.80-615,357-0.04%
2024/01/0349.7249.779.80015,1990.00%
2024/01/0239.7600.009.73315,1080.02%
2023/12/296.19.7539.779.773.115,1710.02%
2023/12/2829.7739.789.77-115,163-0.01%
2023/12/27509.8659.879.824515,1320.30%
2023/12/2600.00309.799.75-3015,049-0.20%
2023/12/25219.67239.699.67-214,997-0.01%
2023/12/22289.8419.809.772714,9220.18%
2023/12/211219.993010.009.999114,5890.62% 大買/
2023/12/20109.8419.839.88913,8940.06%
2023/12/1959.6700.009.74513,8130.04%
2023/12/18229.81949.889.78-7213,832-0.52%
2023/12/1539.8689.819.84-513,792-0.04%
2023/12/1419.8329.819.76-113,660-0.01%
2023/12/1389.7559.789.80313,5880.02%
2023/12/1279.6319.679.62613,5480.04%
2023/12/1119.6400.009.66113,6610.01%
2023/12/0800.0029.689.68-213,804-0.01%
2023/12/0779.6829.679.67513,8570.04%
2023/12/050.49.7829.769.74-1.613,759-0.01%
2023/12/0479.81109.819.81-313,698-0.02%
2023/12/01109.8400.009.801013,6980.07%
2023/11/305.39.8600.009.815.313,7440.04%
2023/11/2979.94110.009.86613,8760.04%
2023/11/2800.0059.939.95-513,877-0.04%
2023/11/2729.9000.009.79213,8720.01%
2023/11/2400.00309.849.84-3013,856-0.22%
2023/11/2200.0029.959.95-213,791-0.01%
2023/11/2100.0079.999.93-713,813-0.05%
2023/11/2069.9549.959.90213,7680.01%
2023/11/171110.001510.0010.00-413,724-0.03%
2023/11/1600.00610.0310.00-613,676-0.04%
2023/11/1559.8519.889.90413,5670.03%
2023/11/1469.7879.789.78-113,492-0.01%
2023/11/1389.6729.669.67613,5610.04%
2023/11/10129.70109.709.71213,5180.01%
2023/11/09104.49.75559.759.7449.413,4390.37% 大買/
2023/11/084410.13210.1010.054213,0840.32%
2023/11/072310.20110.2510.152212,9190.17%
2023/11/0600.00010.2510.25012,9080.00%
2023/11/0300.00310.2510.20-312,833-0.02%
2023/11/0200.002.310.3410.25-2.312,764-0.02%
2023/11/012210.352710.3310.30-512,708-0.04%
2023/10/31310.1500.0010.15312,4800.02%
2023/10/3012.310.20510.2410.257.313,0610.06%
2023/10/2700.001210.1510.15-1212,936-0.09%
2023/10/26310.121710.1610.10-1412,949-0.11%
2023/10/25210.251110.2910.20-912,880-0.07%
2023/10/24410.152010.2510.20-1612,889-0.12%
2023/10/2300.003110.2310.25-3112,677-0.24%
2023/10/201410.101210.1010.10212,5840.02%
2023/10/19510.201110.2510.25-612,414-0.05%
2023/10/18510.08310.2010.20212,1250.02%
2023/10/172510.24510.1910.302011,5900.17%
2023/10/165710.406610.5110.35-910,909-0.08%
2023/10/13199.9757.210.0210.05-38.28,899-0.43%
2023/10/122.39.61189.529.60-15.77,766-0.20%
2023/10/1100.0079.429.34-77,679-0.09%
2023/10/05129.3229.319.32107,9340.13%
2023/10/0359.3929.429.3937,9080.04%
2023/10/02139.4059.409.3688,0230.10%
2023/09/2869.3319.399.3858,1540.06%
2023/09/278.39.347.69.359.310.88,2690.01%
2023/09/2619.4500.009.4318,3390.01%
2023/09/25109.5119.499.5398,3990.11%
2023/09/22259.4639.509.47228,4290.26%
2023/09/2169.5200.009.4768,4590.07%
2023/09/2029.6700.009.6328,4070.02%
2023/09/1969.7100.009.7168,4510.07%
2023/09/1829.72429.719.70-408,476-0.47%
2023/09/1500.0079.849.73-78,498-0.08%
2023/09/1429.80219.809.78-198,353-0.23%
2023/09/1339.72119.749.70-88,177-0.10%
2023/09/12309.53109.539.52208,0940.25%
2023/09/11109.43389.439.43-288,083-0.35%
2023/09/08259.5100.009.49258,1880.31%
2023/09/0789.4889.499.4608,2700.00%
2023/09/05119.6499.679.6328,3550.02%
2023/09/04309.62259.699.6958,3810.06%
2023/09/01219.57519.569.54-308,294-0.36%
2023/08/3145.29.4400.009.4445.28,4280.54%
2023/08/3000.00259.329.40-258,685-0.29%
2023/08/29409.3100.009.30408,7610.46%
2023/08/2839.3489.339.33-58,836-0.06%
2023/08/2400.0020.59.259.27-20.58,986-0.23%
2023/08/23229.2059.209.20179,0990.19%
2023/08/2200.0089.239.23-89,206-0.09%
2023/08/18109.252.59.299.287.59,2480.08%
2023/08/1729.160.89.159.191.29,2570.01%
2023/08/16159.191.69.229.2113.49,2360.14%
2023/08/1539.2839.309.2809,2630.00%
2023/08/1499.3600.009.3299,3170.10%
2023/08/10139.4600.009.41139,3670.14%
2023/08/0979.5559.519.5229,4290.02%
2023/08/08139.56509.609.56-379,534-0.39%
2023/08/0715.79.6500.009.6515.79,6140.16%
2023/08/04339.53219.599.74129,5440.13%
2023/08/02289.6744.49.759.66-16.49,483-0.17%
2023/07/31109.4219.449.3998,8210.10%
2023/07/280.19.4029.409.38-1.98,745-0.02%
2023/07/2729.4049.419.49-28,795-0.02%
2023/07/2510.19.2700.009.2510.18,8200.11%
2023/07/247.19.2729.289.265.18,7370.06%
2023/07/2099.3649.369.3659,0910.05%
2023/07/191.99.3400.009.311.99,1170.02%
2023/07/1859.4079.469.39-29,154-0.02%
2023/07/1739.320.29.389.392.89,2900.03%
2023/07/1413.59.3700.009.3513.59,2720.15%
2023/07/131.19.4000.009.351.19,2960.01%
2023/07/124.19.4700.009.454.19,2540.04%
2023/07/1149.5600.009.5549,2680.04%
2023/07/1039.5719.569.5729,7060.02%
2023/07/076.19.4919.519.525.19,7700.05%
2023/07/0625.19.6100.009.6225.19,7640.26%
2023/07/0524.29.7200.009.6824.29,6780.25%
2023/07/0449.7259.739.73-19,583-0.01%
2023/07/03239.7900.009.79239,4770.24%
2023/06/300.59.8049.789.80-3.59,432-0.04%
2023/06/288.19.7829.769.766.19,3880.06%
2023/06/27449.8100.009.78449,3510.47%
2023/06/2629.875.39.879.86-3.39,304-0.04%
2023/06/21709.8600.009.88709,3200.75%
2023/06/2000.00119.889.87-119,288-0.12%
2023/06/1639.8829.39.909.84-26.39,321-0.28%
2023/06/15209.8219.829.82199,2650.21%
2023/06/1439.8259.849.83-29,287-0.02%
2023/06/13129.8700.009.86129,3790.13%
2023/06/1269.8959.909.8919,4920.01%
2023/06/091139.9710210.009.94119,5700.11% 大買/大賣/
2023/06/082010.0000.009.98209,6350.21%
2023/06/07610.0000.009.9969,6560.06%
2023/06/06229.98129.999.98109,6490.10%
2023/06/0529.95269.9910.00-249,478-0.25%
2023/06/0269.8000.009.7869,2150.07%
2023/06/0129.7819.809.7819,2560.01%
2023/05/3100.0099.779.80-99,256-0.10%
2023/05/30109.7000.009.70109,1380.11%
2023/05/29439.77409.749.7239,1630.03%
2023/05/26339.7800.009.75339,0680.36%
2023/05/2449.9100.009.9149,0890.04%
2023/05/2229.7799.789.77-79,250-0.08%
2023/05/19149.800.59.889.7713.59,2350.15%
2023/05/180.19.8700.009.840.19,1540.00%
2023/05/176.19.842.59.889.883.79,1080.04%
2023/05/165.19.85219.799.87-15.99,096-0.18%
2023/05/15129.8999.799.8139,0720.03%
2023/05/12119.8000.009.71119,0090.12%
2023/05/11119.8000.009.75118,9160.12%
2023/05/1049.8659.879.88-18,831-0.01%
2023/05/0999.92119.909.86-28,853-0.02%
2023/05/0855.19.97189.999.9537.18,7550.42%
2023/05/051710.0400.0010.00178,6970.20%
2023/05/03110.0000.0010.0018,7580.01%
2023/05/023110.031.710.0510.0529.38,7410.33%
2023/04/26110.10310.1010.20-28,629-0.02%
2023/04/25310.251010.4010.10-78,559-0.08%
2023/04/2400.00410.2010.20-48,208-0.05%
2023/04/2100.00210.1710.15-28,176-0.02%
2023/04/20110.2021.110.2010.20-20.18,111-0.25%
2023/04/19210.10510.1010.10-37,895-0.04%
2023/04/182010.132010.1510.1007,8100.00%
2023/04/17110.15510.1510.10-47,763-0.05%
2023/04/1400.002.210.1410.15-2.27,671-0.03%
2023/04/133510.244910.1510.15-147,538-0.19%
2023/04/1239.99110.0010.0527,0720.03%
2023/04/11229.972010.039.9826,9770.03%
中石化：上半年營運樂觀UDN聯合新聞網－2024/04/13
中石化（1314）昨（12）日召開法說會釋出正面訊息。中石化總經理陳穎俊表示，己內醯胺（CPL）與尼龍6（PA6）今年第......詳全文
中石化法說會／終端需求回溫 上半年保持樂觀態度UDN聯合新聞網－2024/04/12
中石化（1314）12日法說會上釋出正面訊息。首先是主要產品己內醯胺（CPL）與尼龍6（PA6）今年第1季已可感受到訂單......詳全文
中石化四度入選標普全球永續年鑑：台灣唯一化學類企業UDN聯合新聞網－2024/02/16
中石化公司今天公告表示，因投入永續環境、社會、與治理（ESG）獲國際永續機構肯定，入選「標普全球」（S&P Global......詳全文
中石化 相關文章