世德 (2066)-富邦-八德券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	0.3	101.50	101.00	-0.3	210	-0.15%
2024/10/04	0.3	104.00	0	0.00	100.50	0.3	216	0.14%
2024/09/10	0	105.00	0	0.00	104.50	0	225	0.01%
2024/08/23	10	108.50	0	0.00	109.00	10	276	3.61%
2024/08/08	0	113.00	0	0.00	115.50	0	335	0.01%
2024/08/07	1	114.50	1	117.00	115.50	0	358	0.00%
2024/08/06	0	104.00	0	0.00	113.50	0	364	0.01%
2024/07/17	0	0.00	1	140.00	138.50	-1	637	-0.16%
2024/07/11	0.2	133.00	0	0.00	132.00	0.2	671	0.03%
2024/07/09	0.1	133.00	0	0.00	132.50	0.1	706	0.02%
2024/07/05	0	130.50	0	0.00	133.00	0	748	0.00%
2024/06/12	0	0.00	6	148.17	148.00	-6	1,068	-0.56%
2024/06/06	5	136.00	10	137.75	142.00	-5	1,071	-0.47%
2024/05/31	1	133.00	0	0.00	132.00	1	1,079	0.09%
2024/05/30	0	132.50	0	0.00	131.00	0	1,088	0.00%
2024/05/22	1	129.00	0	0.00	129.00	1	1,112	0.09%
2024/05/17	5	129.00	0	0.00	130.00	5	1,107	0.45%
2024/05/14	5	138.00	1	138.50	137.50	4	1,083	0.37%
2024/05/13	2	138.00	2	143.00	141.00	0	1,075	0.00%
2024/05/10	1	149.00	0	0.00	146.00	1	1,061	0.09%
2024/05/09	5	147.00	0	0.00	145.50	5	1,053	0.47%
2024/05/07	2	139.00	0	0.00	138.50	2	1,017	0.20%
2024/05/06	5	138.40	0	0.00	137.50	5	1,006	0.50%
2024/05/02	3	141.00	0	0.00	144.00	3	976	0.31%
2024/04/30	2	150.50	2	148.00	147.50	0	948	0.00%
2024/04/29	11	145.82	6	145.58	147.00	5	914	0.55%
2024/04/25	2	130.00	0	0.00	130.00	2	805	0.25%
2024/04/24	3	128.00	0	0.00	126.00	3	776	0.39%
2024/04/19	6	123.58	0	0.00	123.50	6	742	0.81%
2024/04/18	3	128.00	0	0.00	129.00	3	729	0.41%
2024/04/16	2	119.00	2	118.50	123.00	0	697	0.00%
2024/04/15	0	0.00	2	126.00	127.00	-2	671	-0.30%
2024/04/12	7	127.64	3	127.50	129.00	4	660	0.61%
2024/04/11	10	126.65	5	127.30	128.00	5	639	0.78%
2024/04/10	5	130.00	1	128.00	126.50	4	611	0.65%
2024/04/09	8	124.06	7	125.21	124.50	1	556	0.18%
2024/04/08	16	123.72	1	126.00	124.00	15	512	2.93%
2024/04/03	11	116.14	3	116.17	119.50	8	400	2.00%
2024/04/02	6	109.00	2	101.50	109.00	4	313	1.28%
2024/04/01	4	99.90	0	0.00	99.20	4	272	1.47%
2024/03/29	4	98.10	0	0.00	98.30	4	267	1.50%
2024/03/28	4	98.40	0	0.00	98.60	4	267	1.50%
2024/03/26	8	97.85	0	0.00	96.30	8	266	3.00%
2024/03/25	4	98.10	0	0.00	98.70	4	265	1.51%
2024/03/22	3	98.50	0	0.00	98.00	3	268	1.12%
2024/03/21	4	99.00	0	0.00	98.90	4	267	1.49%
2024/03/20	3	99.40	1	99.00	99.00	2	268	0.74%
2024/03/19	3	99.07	0	0.00	98.50	3	273	1.10%
2024/03/18	1	99.10	1	99.40	99.70	0	272	0.00%
2024/03/14	7	100.47	7	101.50	99.70	0	270	0.00%
2024/03/12	0	0.00	3	97.50	104.50	-3	252	-1.19%
2024/03/07	1	95.90	18	95.17	94.70	-17	233	-7.29%
2024/03/06	3	98.63	0	0.00	98.90	3	226	1.32%
2024/02/29	0	0.00	2	93.80	94.10	-2	232	-0.86%
2024/02/27	0	0.00	2	92.80	92.00	-2	229	-0.87%
2024/02/22	0	0.00	2	93.80	93.00	-2	239	-0.84%
2024/02/21	0	0.00	1	92.10	92.00	-1	235	-0.42%
2024/01/10	1	85.10	0	0.00	85.60	1	236	0.42%
2024/01/09	1	86.10	0	0.00	86.20	1	236	0.42%
2023/12/29	2	90.55	0	0.00	91.00	2	237	0.84%
2023/12/25	2	89.50	0	0.00	90.20	2	235	0.85%
2023/12/12	3	90.37	0	0.00	90.00	3	216	1.38%
2023/11/28	1	93.80	1	93.70	93.80	0	190	0.00%
2023/11/22	1	88.20	0	0.00	87.70	1	156	0.64%
2023/11/20	0	0.00	0	85.10	85.80	0	148	-0.01%
2023/11/17	0	86.30	0	0.00	86.50	0	149	0.01%
2023/11/16	1	81.70	0	0.00	82.40	1	143	0.70%
2023/10/20	0	0.00	1	76.40	77.50	-1	208	-0.48%
2023/10/19	0	0.00	35	78.04	78.30	-35	211	-16.57%
2023/09/18	0	0.00	4	86.70	87.10	-4	333	-1.20%
2023/09/15	0	0.00	1	87.60	87.50	-1	336	-0.30%
2023/09/13	0	0.00	0	86.40	86.80	0	351	-0.01%
2023/09/12	0	0.00	0	85.00	85.30	0	378	-0.01%
2023/09/01	5	83.60	0	0.00	85.40	5	404	1.23%
2023/08/30	0	0.00	0.1	81.30	81.50	-0.1	404	-0.01%
2023/08/24	0	0.00	0	80.20	80.60	0	411	0.00%
2023/08/22	0.1	84.00	0	0.00	82.90	0.1	410	0.03%
2023/07/28	0	0.00	1	103.50	101.50	-1	403	-0.25%
2023/07/14	0	0.00	1	110.00	108.50	-1	421	-0.24%
2023/07/12	0	0.00	3	108.33	104.50	-3	455	-0.66%
2023/07/11	1	101.50	0	0.00	103.00	1	516	0.19%
2023/07/10	0	0.00	1	103.00	103.00	-1	518	-0.19%
2023/07/06	0	0.00	1	99.30	96.70	-1	496	-0.20%
2023/06/30	0	0.00	1	92.40	93.20	-1	500	-0.20%
2023/06/20	1	95.50	0	0.00	95.40	1	501	0.20%
2023/06/19	0	0.00	1	101.00	98.00	-1	494	-0.20%
2023/06/16	40	103.46	0	0.00	102.00	40	486	8.22%
2023/06/15	12	97.34	0	0.00	100.50	12	456	2.63%
2023/06/13	0	0.00	1	92.00	92.30	-1	425	-0.23%
2023/06/06	1	91.90	0	0.00	92.40	1	425	0.24%
2023/05/24	0	0.00	14	94.48	95.00	-14	435	-3.21%
2023/05/23	0	0.00	8	94.75	94.80	-8	434	-1.84%
2023/05/19	8	95.54	0	0.00	95.10	8	436	1.83%
2023/05/16	0	0.00	5	94.50	95.00	-5	431	-1.16%
2023/05/15	13	90.72	0	0.00	91.00	13	426	3.04%
2023/05/12	5	88.80	0	0.00	90.30	5	423	1.18%
2023/05/09	2	94.95	5	95.60	93.30	-3	415	-0.72%
2023/05/03	0	0.00	1	95.50	94.70	-1	415	-0.24%
2023/04/28	2	93.55	1	94.20	95.10	1	416	0.24%
2023/04/27	1	92.80	2	91.90	92.50	-1	411	-0.24%
2023/04/26	1	92.40	0	0.00	92.50	1	408	0.24%
2023/04/25	5	93.76	0	0.00	92.20	5	405	1.23%
2023/04/24	1	94.60	1	94.40	95.00	0	393	0.00%
2023/04/21	0	0.00	1	98.20	95.30	-1	386	-0.26%
2023/04/20	1	99.40	3	98.60	98.20	-2	376	-0.53%
2023/04/19	6	101.92	0	0.00	101.50	6	366	1.64%
2023/04/18	0	0.00	3	101.17	99.70	-3	352	-0.85%
2023/04/17	2	101.50	3	99.27	103.00	-1	334	-0.30%
2023/04/14	3	96.53	1	95.90	96.00	2	303	0.66%
2023/04/12	2	92.75	1	91.90	91.80	1	216	0.46%
2023/04/11	0	0.00	1	92.10	91.90	-1	214	-0.47%
2023/04/10	2	92.80	0	0.00	92.50	2	214	0.93%