華泰 (2329)-富邦-八德券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	59.75	2	59.40	59.10	2	29,717	0.01%
2024/05/14	4	58.60	0	0.00	58.90	4	30,736	0.01%
2024/05/13	4.1	58.35	1.4	58.60	58.20	2.7	31,225	0.01%
2024/05/10	1.5	58.83	86	58.56	59.00	-84.5	31,826	-0.27%
2024/05/09	12	60.50	3	59.73	59.60	9	32,183	0.03%
2024/05/08	14	60.87	3	61.20	61.00	11	32,508	0.03%
2024/05/07	6	62.02	4	61.48	61.60	2	33,032	0.01%
2024/05/06	12	62.28	14	61.24	60.90	-2	33,190	-0.01%
2024/05/03	19	61.81	1	61.80	61.70	18	33,592	0.05%
2024/05/02	16	62.80	2	63.00	62.80	14	34,018	0.04%
2024/04/30	11.1	64.60	16	64.10	64.10	-4.9	34,288	-0.01%
2024/04/29	3	64.63	12	65.01	64.70	-9	34,831	-0.03%
2024/04/26	19.5	63.82	25	63.24	62.90	-5.5	36,360	-0.02%
2024/04/25	8	61.63	10	62.89	62.60	-2	37,672	-0.01%
2024/04/24	5	62.44	9.1	62.24	62.50	-4.1	38,074	-0.01%
2024/04/23	12	59.46	11	59.87	60.10	1	38,862	0.00%
2024/04/22	54.1	60.32	12.1	60.28	58.40	42	39,794	0.11%
2024/04/19	28	64.91	17	64.61	64.60	11	39,505	0.03%
2024/04/18	34	68.67	24	69.21	67.60	10	39,578	0.03%
2024/04/17	28	69.01	52.1	68.94	70.10	-24.1	39,749	-0.06%
2024/04/16	42.1	66.03	23.1	65.10	63.80	19	39,760	0.05%
2024/04/15	4.2	67.20	30	68.17	68.70	-25.8	39,849	-0.06%
2024/04/12	49.1	68.90	48	68.11	67.70	1.1	39,702	0.00%
2024/04/11	105.1	70.22	92	69.81	69.20	13.1	39,507	0.03%	大買/
2024/04/10	35	69.05	70	68.80	69.70	-35	38,744	-0.09%
2024/04/09	26	65.00	3	65.10	64.80	23	37,946	0.06%
2024/04/08	3	66.73	5.5	66.42	66.30	-2.5	37,819	-0.01%
2024/04/03	3	64.93	2	65.60	65.20	1	37,746	0.00%
2024/04/02	14.1	65.59	4	65.80	65.50	10.1	37,755	0.03%
2024/04/01	21	66.75	9.5	66.55	66.10	11.5	37,832	0.03%
2024/03/29	2	65.60	4	65.80	65.60	-2	37,807	-0.01%
2024/03/28	11	66.08	1	66.10	65.40	10	37,812	0.03%
2024/03/27	6	66.50	8	66.41	66.40	-2	37,778	-0.01%
2024/03/26	61	66.51	46	65.74	65.90	15	37,839	0.04%
2024/03/25	29	68.72	26.1	68.83	68.20	2.9	37,583	0.01%
2024/03/22	15	69.57	32	69.81	68.70	-17	37,745	-0.05%
2024/03/21	56	69.48	26	68.83	68.60	30	37,517	0.08%
2024/03/20	36	68.99	25	69.12	69.20	11	37,717	0.03%
2024/03/19	63	69.10	30	68.84	68.60	33	37,982	0.09%
2024/03/18	79	68.36	59	68.24	71.00	20	37,687	0.05%
2024/03/15	14	65.39	9	65.41	65.00	5	37,075	0.01%
2024/03/14	11	64.92	31	65.54	64.90	-20	37,195	-0.05%
2024/03/13	31.1	66.67	14	66.81	66.20	17.1	37,689	0.05%
2024/03/12	16.1	68.09	13	67.95	67.80	3.1	37,976	0.01%
2024/03/11	15.1	68.19	4	68.48	68.00	11.1	38,606	0.03%
2024/03/08	127	69.26	39	68.50	67.30	88	39,814	0.22%	大買/
2024/03/07	27	69.86	56	68.79	68.30	-29	41,145	-0.07%
2024/03/06	61	71.16	21.3	70.76	70.10	39.7	42,862	0.09%
2024/03/05	26	71.43	16	72.13	71.40	10	45,935	0.02%
2024/03/04	39.2	72.76	42	72.15	71.00	-2.8	47,851	-0.01%
2024/03/01	31.1	72.42	18	71.73	71.40	13.1	49,003	0.03%
2024/02/29	60.3	72.86	29	73.10	72.40	31.3	48,764	0.06%
2024/02/27	79.5	72.75	30.1	72.06	71.90	49.4	48,072	0.10%
2024/02/26	56.3	75.39	55.1	74.76	74.20	1.3	47,394	0.00%
2024/02/23	129.4	81.14	114.3	78.55	77.10	15.1	46,942	0.03%	大買/大賣/
2024/02/22	75.4	84.58	67	84.92	82.80	8.4	44,967	0.02%
2024/02/21	87.1	80.71	156.1	79.63	81.60	-69	42,907	-0.16%	大賣/
2024/02/20	123	75.28	109	74.22	74.20	14	41,744	0.03%	大買/大賣/
2024/02/19	154.1	73.89	49	74.34	74.90	105.1	42,514	0.25%	大買/鉅額交易
2024/02/16	22	75.45	96	76.76	77.40	-74	41,516	-0.18%
2024/02/15	5	69.08	37.2	68.60	70.40	-32.2	41,053	-0.08%
2024/02/05	42	64.62	22	64.72	64.00	20	40,532	0.05%
2024/02/02	35	64.99	44	64.99	64.60	-9	40,662	-0.02%
2024/02/01	84.2	64.25	85	64.40	64.10	-0.8	41,656	0.00%
2024/01/31	21	63.43	21	63.59	63.70	0	43,155	0.00%
2024/01/30	40	62.56	67.1	62.48	63.50	-27.1	42,833	-0.06%
2024/01/29	16.1	60.25	18	60.93	61.20	-1.9	42,493	0.00%
2024/01/26	28.1	61.59	8	60.88	60.50	20.1	42,731	0.05%
2024/01/25	46	62.88	55	63.03	63.20	-9	42,491	-0.02%
2024/01/24	32	63.05	22	63.04	62.70	10	42,048	0.02%
2024/01/23	50	63.03	37	62.94	62.70	13	41,855	0.03%
2024/01/22	127	64.25	113.6	64.30	64.40	13.4	41,336	0.03%	大買/大賣/
2024/01/19	66	62.36	113	62.62	62.20	-47	39,919	-0.12%	大賣/
2024/01/18	5	59.20	8.1	59.71	58.90	-3.1	38,710	-0.01%
2024/01/17	37	60.17	34	61.06	59.80	3	38,324	0.01%
2024/01/16	56	61.00	30.1	60.38	60.30	25.9	37,521	0.07%
2024/01/15	15	57.78	9	58.11	57.90	6	36,513	0.02%
2024/01/12	23	56.83	18	57.24	57.40	5	36,359	0.01%
2024/01/11	85.1	56.42	75.2	57.24	57.50	9.9	35,996	0.03%
2024/01/10	39.2	54.97	83	55.43	55.70	-43.8	35,326	-0.12%
2024/01/09	32.1	53.93	19	53.72	53.50	13.1	34,873	0.04%
2024/01/08	0	0.00	1	53.50	53.00	-1	34,613	0.00%
2024/01/05	2	53.40	3	53.20	54.20	-1	34,721	0.00%
2024/01/04	1	53.70	0	0.00	52.50	1	34,824	0.00%
2024/01/03	6	53.20	11	53.20	53.30	-5	35,051	-0.01%
2024/01/02	3	53.57	0	0.00	54.00	3	35,501	0.01%
2023/12/29	1.1	54.27	12	54.10	54.50	-10.9	35,582	-0.03%
2023/12/28	12	54.23	5	54.54	54.20	7	35,657	0.02%
2023/12/27	31	55.46	36	54.55	54.70	-5	35,887	-0.01%
2023/12/26	15	55.30	15	55.60	55.60	0	36,254	0.00%
2023/12/25	3.1	55.26	5	55.56	55.10	-1.9	36,387	-0.01%
2023/12/22	12	55.52	3	55.53	55.20	9	36,387	0.02%
2023/12/21	8	55.11	3	55.10	55.20	5	36,415	0.01%
2023/12/20	4	56.88	14	56.99	56.60	-10	36,337	-0.03%
2023/12/19	8	56.45	4	56.23	56.40	4	36,401	0.01%
2023/12/18	13	58.43	28	58.30	57.60	-15	36,228	-0.04%
2023/12/15	20	59.61	55	59.44	58.50	-35	36,250	-0.10%
2023/12/14	62	61.74	34	60.70	60.60	28	35,925	0.08%
2023/12/13	3	60.97	13	60.95	61.60	-10	35,431	-0.03%
2023/12/12	16	61.01	38	61.23	60.20	-22	35,312	-0.06%
2023/12/11	8	61.21	20	60.97	60.50	-12	35,038	-0.03%
2023/12/08	59.1	62.39	43	60.63	60.60	16.1	34,812	0.05%
2023/12/07	56	61.71	51	61.43	61.50	5	34,263	0.01%
2023/12/06	51	63.84	39	62.26	62.30	12	33,966	0.04%
2023/12/05	49.5	62.98	67	63.22	63.70	-17.5	33,394	-0.05%
2023/12/04	91.5	65.60	83	64.79	64.90	8.5	32,104	0.03%
2023/12/01	81	61.74	139.1	61.91	64.00	-58	30,362	-0.19%	大賣/
2023/11/30	178	59.31	132	59.52	59.30	46	28,309	0.16%	大買/大賣/
2023/11/29	90	55.60	104	57.02	58.30	-14	25,051	-0.06%	大賣/
2023/11/28	24	50.10	155.3	51.43	53.00	-131.3	23,339	-0.56%	大賣/鉅額交易
2023/11/27	15	48.34	28	48.22	48.25	-13	22,453	-0.06%
2023/11/24	7.1	47.91	12	47.91	47.80	-4.9	22,408	-0.02%
2023/11/22	27	48.98	34	48.68	49.10	-7	23,064	-0.03%
2023/11/21	68	49.46	28.1	49.20	48.85	39.9	23,155	0.17%
2023/11/20	21	49.02	37	49.00	49.05	-16	23,552	-0.07%
2023/11/17	19.1	48.29	22	48.43	48.60	-2.9	23,882	-0.01%
2023/11/16	107	49.87	86	49.74	47.60	21	23,936	0.09%	大買/
2023/11/15	53	49.69	23	49.69	48.90	30	22,601	0.13%
2023/11/14	27.1	48.50	40	48.66	48.40	-13	23,267	-0.06%
2023/11/13	21	47.59	44	47.88	47.80	-23	23,355	-0.10%
2023/11/10	54	46.33	60	46.63	47.10	-6	23,826	-0.03%
2023/11/09	101	47.23	34	46.69	46.40	67	23,355	0.29%	大買/
2023/11/08	199	46.82	299	48.15	49.00	-100	21,885	-0.46%	大買/大賣/
2023/11/07	1	44.60	20	44.58	44.55	-19	20,088	-0.09%
2023/11/06	27	44.07	20	44.23	44.35	7	20,325	0.03%
2023/11/03	26	44.51	32	44.78	44.15	-6	20,374	-0.03%
2023/11/02	6	43.68	8	43.62	43.55	-2	20,298	-0.01%
2023/11/01	2	41.90	2	42.10	42.05	0	20,381	0.00%
2023/10/31	11	41.89	3	41.45	41.40	8	20,638	0.04%
2023/10/30	2	42.90	5	43.25	43.15	-3	20,820	-0.01%
2023/10/27	18	43.43	3	43.08	42.60	15	21,039	0.07%
2023/10/26	3	43.47	29	43.59	43.40	-26	23,202	-0.11%
2023/10/25	13	42.92	2	42.60	42.50	11	25,412	0.04%
2023/10/24	36	42.94	20	43.25	43.40	16	26,472	0.06%
2023/10/23	6	41.65	10	42.47	42.25	-4	28,862	-0.01%
2023/10/20	9	41.32	13	41.66	41.65	-4	29,178	-0.01%
2023/10/19	9.2	41.41	6	41.40	41.35	3.2	30,498	0.01%
2023/10/18	17.1	41.50	5	41.48	41.40	12.1	31,343	0.04%
2023/10/17	22	43.35	33	42.84	42.55	-11	31,695	-0.03%
2023/10/16	11	42.12	7	42.17	42.60	4	32,822	0.01%
2023/10/13	5	43.59	13	43.62	43.30	-8	34,618	-0.02%
2023/10/12	12	44.19	14	44.20	44.20	-2	35,274	-0.01%
2023/10/11	60	44.33	39	43.59	43.50	21	35,856	0.06%
2023/10/06	40	44.37	30.3	44.16	43.70	9.7	36,649	0.03%
2023/10/05	0	0.00	1.1	44.10	43.20	-1.1	36,354	0.00%
2023/10/04	9	42.82	6	43.03	43.00	3	36,541	0.01%
2023/10/03	20	44.05	15	44.09	43.70	5	36,799	0.01%
2023/10/02	68	43.62	59.1	43.81	43.65	8.9	36,713	0.02%
2023/09/28	11.1	42.24	6	42.02	42.00	5.1	36,905	0.01%
2023/09/27	8	41.04	6	41.08	41.30	2	37,408	0.01%
2023/09/26	16	41.71	3	41.87	41.00	13	37,954	0.03%
2023/09/25	4	41.60	9	41.66	41.55	-5	38,175	-0.01%
2023/09/22	5	41.37	4.7	41.43	41.75	0.3	38,225	0.00%
2023/09/21	6	40.43	2.3	40.55	40.75	3.8	38,127	0.01%
2023/09/20	6	42.07	7	42.19	41.40	-1	38,057	0.00%
2023/09/19	4.1	41.68	1.5	41.96	41.55	2.6	37,914	0.01%
2023/09/18	10	41.84	43.3	42.01	41.65	-33.3	37,833	-0.09%
2023/09/15	7	42.11	6.3	42.49	42.80	0.7	37,744	0.00%
2023/09/14	43	42.54	13	42.48	42.45	30	37,609	0.08%
2023/09/13	9	41.73	11	41.89	41.75	-2	37,516	-0.01%
2023/09/12	26.2	42.80	40	41.85	41.80	-13.8	37,445	-0.04%
2023/09/11	17	42.77	24	42.10	42.45	-7	37,416	-0.02%
2023/09/08	23.1	44.81	58	44.80	44.25	-34.9	37,217	-0.09%
2023/09/07	6	45.59	10	45.91	45.90	-4	37,063	-0.01%
2023/09/06	18	45.54	25	45.75	45.35	-7	36,937	-0.02%
2023/09/05	18	45.39	49	45.06	45.05	-31	36,983	-0.08%
2023/09/04	29	44.33	12	44.21	44.25	17	36,919	0.05%
2023/09/01	56	46.15	42	45.35	45.00	14	36,767	0.04%
2023/08/31	103	46.50	36	46.88	47.30	67	36,176	0.19%	大買/
2023/08/30	22	45.28	25	45.03	44.90	-3	35,617	-0.01%
2023/08/29	23	44.60	56	44.54	44.25	-33	35,377	-0.09%
2023/08/28	44	43.89	30.2	43.44	43.35	13.8	35,034	0.04%
2023/08/25	58	45.10	45	45.31	44.85	13	34,620	0.04%
2023/08/24	101	47.04	54	46.99	45.85	47	34,453	0.14%	大買/
2023/08/23	68	45.75	24	45.90	45.95	44	33,826	0.13%
2023/08/22	37	47.39	152	47.03	46.65	-115	33,226	-0.35%	大賣/鉅額交易
2023/08/21	41.6	47.05	132	46.51	46.20	-90.4	32,652	-0.28%	大賣/
2023/08/18	82	49.23	185	49.34	47.40	-103	32,034	-0.32%	大賣/鉅額交易
2023/08/17	52	47.87	44	48.19	48.05	8	30,405	0.03%
2023/08/16	88	48.10	95	47.86	48.90	-7	29,604	-0.02%
2023/08/15	13	46.29	4	46.41	46.80	9	28,593	0.03%
2023/08/14	8	45.11	3	45.25	45.25	5	28,431	0.02%
2023/08/11	16	44.88	6	45.64	45.40	10	28,255	0.04%
2023/08/10	20	44.41	12	43.74	43.80	8	28,089	0.03%
2023/08/09	36	48.63	12	48.24	48.10	24	27,736	0.09%
2023/08/08	26	50.32	30	50.47	50.60	-4	27,426	-0.01%
2023/08/07	29	48.62	42	48.36	49.15	-13	27,056	-0.05%
2023/08/04	12	45.50	31.6	45.47	47.00	-19.6	26,718	-0.07%
2023/08/02	39	43.65	13.3	43.02	43.20	25.7	26,388	0.10%
2023/08/01	27	45.95	10	45.60	45.60	17	26,018	0.07%
2023/07/31	293	48.24	197	45.98	44.95	96	25,697	0.37%	大買/大賣/
2023/07/28	238.3	46.44	111	46.83	48.20	127.3	23,253	0.55%	大買/大賣/鉅額交易
2023/07/27	114	41.79	49	43.28	43.85	65	20,763	0.31%	大買/
2023/07/26	258	40.47	186	40.17	39.90	72	19,539	0.37%	大買/大賣/
2023/07/25	5	38.64	22	39.01	39.05	-17	16,965	-0.10%
2023/07/24	122	34.42	96	34.82	35.50	26	16,570	0.16%	大買/
2023/07/21	46	31.64	88	31.95	32.30	-42	15,148	-0.28%
2023/07/20	58	30.81	44	30.86	30.70	14	14,276	0.10%
2023/07/19	132.3	31.60	71	30.93	30.80	61.3	13,783	0.44%	大買/
2023/07/18	81.1	32.10	142.4	32.87	33.25	-61.3	12,585	-0.49%	大賣/
2023/07/17	60	29.80	55.1	29.89	30.25	4.9	10,657	0.05%
2023/07/14	57	29.32	78	29.65	30.45	-21	9,851	-0.21%
2023/07/13	158	29.58	146	29.83	29.00	12	9,083	0.13%	大買/大賣/
2023/07/12	37	27.86	40.1	28.01	28.10	-3.1	8,336	-0.04%
2023/07/11	42	28.06	65.9	27.88	28.00	-23.9	8,194	-0.29%
2023/07/10	35	27.38	81	27.72	27.65	-46	8,027	-0.57%
2023/07/07	71	26.88	52	26.65	26.60	19	8,024	0.24%
2023/07/06	125	28.23	46	27.77	27.50	79	7,774	1.02%	大買/
2023/07/05	63	26.87	79	27.36	27.55	-16	7,076	-0.23%
2023/07/04	60	25.87	55.4	26.00	25.90	4.6	6,408	0.07%
2023/07/03	1	24.50	45	24.03	24.30	-44	5,833	-0.75%
2023/06/30	5	22.76	7	22.84	23.00	-2	5,504	-0.04%
2023/06/29	1	22.10	3	22.23	22.50	-2	5,433	-0.04%
2023/06/28	13	22.89	0	0.00	22.80	13	5,557	0.23%
2023/06/27	6	22.73	0	0.00	22.75	6	5,579	0.11%
2023/06/26	8	22.98	6	22.82	22.80	2	5,702	0.04%
2023/06/21	1	23.10	4	23.49	23.45	-3	5,727	-0.05%
2023/06/20	5	23.20	0	0.00	23.20	5	5,728	0.09%
2023/06/19	5	23.28	0	0.00	23.25	5	5,695	0.09%
2023/06/16	8.1	23.24	16	23.22	23.15	-7.9	5,648	-0.14%
2023/06/15	9	23.87	4	23.71	23.90	5	5,535	0.09%
2023/06/14	19	24.13	18	23.90	24.20	1	5,410	0.02%
2023/06/13	13	23.38	7	23.40	23.30	6	5,251	0.11%
2023/06/12	89	22.81	110	22.94	22.95	-21	5,123	-0.41%	大賣/
2023/06/09	19	23.02	26	23.14	23.00	-7	5,023	-0.14%
2023/06/08	7	22.35	19	22.41	22.50	-12	4,730	-0.25%
2023/06/07	6	22.14	1	22.05	22.05	5	4,611	0.11%
2023/06/06	6	21.79	11	21.73	21.90	-5	4,569	-0.11%
2023/06/05	7	21.95	11	21.73	21.65	-4	4,642	-0.09%
2023/06/02	7	21.17	5	21.19	21.10	2	4,455	0.04%
2023/06/01	3	21.12	1	21.30	20.95	2	4,403	0.05%
2023/05/31	9	21.04	4	20.79	21.15	5	4,377	0.11%
2023/05/30	9	20.97	14	20.85	20.70	-5	4,251	-0.12%
2023/05/29	17	20.53	26	20.50	20.55	-9	4,031	-0.22%
2023/05/26	5	19.62	2	19.70	19.80	3	3,892	0.08%
2023/05/23	0	0.00	1	19.60	19.50	-1	3,960	-0.03%
2023/05/22	0	0.00	2	19.35	19.55	-2	4,008	-0.05%
2023/05/19	2	19.25	0	0.00	19.20	2	4,178	0.05%
2023/05/18	2	19.23	0	0.00	19.25	2	4,240	0.05%
2023/05/17	1	19.10	0	0.00	19.05	1	4,230	0.02%
2023/05/12	5	19.25	0	0.00	18.80	5	4,260	0.12%
2023/05/11	5	19.25	0	0.00	18.80	5	4,278	0.12%
2023/05/10	1	19.40	0	0.00	19.45	1	4,280	0.02%
2023/05/05	2	19.50	2	19.55	19.60	0	4,428	0.00%
2023/05/04	7	19.21	0	0.00	19.20	7	4,823	0.15%
2023/05/03	12	19.38	20	19.35	19.35	-8	4,895	-0.16%
2023/04/27	0	0.00	2	19.45	19.45	-2	4,925	-0.04%
2023/04/26	1	19.50	0	19.70	19.60	1	4,900	0.02%
2023/04/25	0	0.00	11	19.75	19.75	-11	4,886	-0.23%
2023/04/24	15	20.20	0	0.00	20.20	15	4,843	0.31%
2023/04/20	0	0.00	1	21.00	20.85	-1	4,793	-0.02%
2023/04/19	0	0.00	21	21.30	21.30	-21	4,767	-0.44%
2023/04/18	2	21.63	5	21.50	21.50	-3	4,745	-0.06%
2023/04/17	29	22.23	10	22.05	22.00	19	4,654	0.41%
2023/04/14	4	21.24	5	21.27	21.15	-1	4,295	-0.02%
2023/04/13	21	21.74	19	21.62	21.50	2	4,222	0.05%
2023/04/12	48	21.97	30	21.67	22.35	18	4,060	0.44%
2023/04/11	0	0.00	2	20.50	20.50	-2	3,660	-0.05%