承啟 (2425)-富邦-八德券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	40.25	0	0.00	39.80	1	1,730	0.06%
2024/04/17	0.4	41.50	0	0.00	41.15	0.4	1,739	0.02%
2024/04/16	1	41.55	0	0.00	41.35	1	1,748	0.06%
2024/04/09	0	0.00	1	45.20	45.50	-1	1,818	-0.05%
2024/04/03	1	45.35	1	45.15	44.90	0	1,860	0.00%
2024/04/02	0	0.00	1	45.10	45.10	-1	1,897	-0.05%
2024/03/28	0	0.00	21	44.07	43.80	-21	1,982	-1.06%
2024/03/26	2.1	43.67	23	43.46	43.80	-20.9	2,073	-1.01%
2024/03/25	1	43.55	1	43.85	43.85	0	2,138	0.00%
2024/03/22	1	43.95	0	0.00	43.80	1	2,227	0.04%
2024/03/21	0	0.00	2	43.60	43.90	-2	2,384	-0.08%
2024/03/19	1	44.10	0	0.00	43.80	1	2,781	0.04%
2024/03/14	3	44.67	0	0.00	44.35	3	3,560	0.08%
2024/03/13	3	45.25	2.4	45.06	45.00	0.7	3,626	0.02%
2024/03/12	0	0.00	1	45.45	45.30	-1	3,867	-0.03%
2024/03/08	1	45.15	0.4	46.08	45.75	0.6	4,303	0.01%
2024/03/07	10	47.20	6	47.20	47.10	4	4,284	0.09%
2024/03/06	0	0.00	4	47.55	47.05	-4	4,252	-0.09%
2024/03/05	16	47.64	11	47.38	47.50	5	4,260	0.12%
2024/03/01	8	47.48	7	47.69	47.70	1	4,229	0.02%
2024/02/29	47	49.68	15	49.76	48.80	32	4,189	0.76%
2024/02/27	1	46.75	1	47.15	46.90	0	4,010	0.00%
2024/02/26	1	47.50	0	0.00	47.35	1	4,017	0.02%
2024/02/23	2	48.05	2	48.60	47.90	0	4,024	0.00%
2024/02/21	2	48.45	3	48.63	48.40	-1	4,025	-0.02%
2024/02/20	1	47.85	3	48.25	48.55	-2	4,016	-0.05%
2024/02/19	7	48.24	6	48.29	48.60	1	4,022	0.02%
2024/02/16	9	48.61	3	49.12	49.85	6	4,015	0.15%
2024/02/15	0	0.00	15	44.92	46.20	-15	3,938	-0.38%
2024/01/25	1	44.80	1	45.35	44.50	0	4,127	0.00%
2024/01/23	0	0.00	8	45.04	45.50	-8	4,174	-0.19%
2024/01/22	2	44.73	1	44.60	44.70	1	4,167	0.02%
2024/01/19	6	43.43	0	0.00	43.35	6	4,198	0.14%
2024/01/17	1	43.90	0	0.00	43.60	1	4,324	0.02%
2024/01/15	15	44.25	0	0.00	44.45	15	4,474	0.34%
2024/01/09	0	0.00	22	47.34	46.00	-22	4,776	-0.46%
2024/01/05	1	47.00	13	47.12	47.00	-12	5,098	-0.24%
2024/01/04	0	0.00	2	47.13	47.05	-2	5,183	-0.04%
2024/01/03	0	0.00	6	48.18	48.15	-6	5,268	-0.11%
2024/01/02	0	0.00	3	48.38	48.40	-3	5,289	-0.06%
2023/12/29	1	48.15	3	48.33	48.00	-2	5,291	-0.04%
2023/12/27	4	50.70	1	50.00	49.30	3	5,255	0.06%
2023/12/26	2	49.65	0	0.00	49.70	2	5,250	0.04%
2023/12/25	0	0.00	9	50.79	49.70	-9	5,221	-0.17%
2023/12/22	4	51.40	3	51.07	50.50	1	5,178	0.02%
2023/12/20	5	51.04	3.1	51.26	51.20	1.9	5,114	0.04%
2023/12/18	4.4	50.11	16	50.08	50.40	-11.6	4,994	-0.23%
2023/12/15	12.1	51.22	5	51.46	51.80	7.1	4,883	0.15%
2023/12/14	17.1	52.18	13	52.04	51.20	4.1	4,870	0.08%
2023/12/13	49	51.90	55	52.69	52.40	-6	4,681	-0.13%
2023/12/12	4	48.26	0	0.00	48.10	4	4,144	0.10%
2023/12/11	24	48.34	8	48.26	48.35	16	4,125	0.39%
2023/12/08	0	0.00	1	47.45	47.20	-1	4,028	-0.02%
2023/12/07	19	48.44	3	48.13	47.85	16	3,987	0.40%
2023/12/06	21	47.28	36	48.48	49.80	-15	3,775	-0.40%
2023/12/05	5	45.75	1	45.70	45.30	4	3,359	0.12%
2023/12/04	5	45.54	0.4	45.40	45.50	4.6	3,357	0.14%
2023/12/01	2	45.63	0	0.00	45.40	2	3,414	0.06%
2023/11/28	5	44.75	5	44.25	44.25	0	3,435	0.00%
2023/11/22	0	0.00	5	44.90	44.90	-5	3,583	-0.14%
2023/11/21	6	45.58	1	45.60	45.00	5	3,630	0.14%
2023/11/15	11	46.12	8	46.13	45.80	3	3,774	0.08%
2023/11/14	11	45.40	5	45.85	45.70	6	3,912	0.15%
2023/11/13	9	44.97	31	44.84	44.90	-22	3,902	-0.56%
2023/11/10	1	44.80	3	45.50	45.50	-2	3,914	-0.05%
2023/11/09	23	45.39	3	45.33	45.45	20	3,939	0.51%
2023/11/08	1.5	44.93	0	0.00	44.75	1.5	3,972	0.04%
2023/11/07	1	44.50	3	43.92	44.40	-2	4,180	-0.05%
2023/11/06	4	44.89	0	0.00	45.00	4	4,234	0.09%
2023/11/03	1	44.65	1	44.80	44.55	0	4,293	0.00%
2023/11/02	0	0.00	5	44.58	44.65	-5	4,370	-0.11%
2023/11/01	0.4	43.35	0	0.00	43.50	0.4	4,471	0.01%
2023/10/31	1	43.70	1	45.40	43.50	0	4,536	0.00%
2023/10/30	1	44.15	4	44.39	44.40	-3	4,608	-0.07%
2023/10/27	1	44.95	1	44.40	44.40	0	4,763	0.00%
2023/10/26	5	47.60	0	0.00	46.30	5	4,884	0.10%
2023/10/25	0	0.00	2	47.73	47.65	-2	4,928	-0.04%
2023/10/24	22	46.76	8	46.73	47.15	14	5,170	0.27%
2023/10/23	22	45.94	3	46.10	46.15	19	5,458	0.35%
2023/10/20	2	44.90	1	45.00	44.80	1	5,615	0.02%
2023/10/19	2	44.55	2	44.90	44.90	0	5,840	0.00%
2023/10/18	1	45.25	20	45.53	45.05	-19	6,059	-0.31%
2023/10/17	21	47.27	11	47.92	47.45	10	6,019	0.17%
2023/10/16	10	50.37	13	50.07	50.00	-3	5,937	-0.05%
2023/10/13	7	49.23	3	48.83	49.65	4	6,025	0.07%
2023/10/12	5	47.40	5	48.25	48.30	0	6,058	0.00%
2023/10/11	25	49.04	1	47.40	47.00	24	6,106	0.39%
2023/10/06	2	45.90	3	46.08	46.00	-1	6,242	-0.02%
2023/10/02	0	0.00	3	46.02	45.80	-3	6,562	-0.05%
2023/09/28	1	44.25	1	44.60	44.30	0	6,635	0.00%
2023/09/27	0	0.00	1	44.15	44.30	-1	6,713	-0.01%
2023/09/26	0	0.00	0.1	44.35	43.90	-0.1	6,836	0.00%
2023/09/25	2	45.13	1	45.00	45.00	1	6,902	0.01%
2023/09/19	4	47.75	5	48.09	47.50	-1	6,952	-0.01%
2023/09/18	0	0.00	5.1	46.90	46.95	-5.1	6,856	-0.07%
2023/09/15	13	46.79	17	46.74	46.30	-4	6,904	-0.06%
2023/09/14	3	45.00	1	45.10	45.15	2	6,847	0.03%
2023/09/13	2	44.28	0	0.00	44.45	2	6,854	0.03%
2023/09/12	0	0.00	8	44.00	44.00	-8	6,933	-0.12%
2023/09/11	5	45.35	7	44.56	44.85	-2	7,007	-0.03%
2023/09/08	5	46.40	0	0.00	46.10	5	7,050	0.07%
2023/09/07	5	46.60	0	0.00	46.30	5	7,159	0.07%
2023/09/06	6.1	46.35	13	46.29	46.40	-6.9	7,321	-0.09%
2023/09/04	0	0.00	2	47.00	47.00	-2	7,578	-0.03%
2023/09/01	0	0.00	4	47.94	47.90	-4	7,717	-0.05%
2023/08/31	1	47.70	0	0.00	48.00	1	7,909	0.01%
2023/08/30	1	47.55	0	0.00	47.75	1	8,140	0.01%
2023/08/29	7	47.29	1	47.00	47.00	6	8,493	0.07%
2023/08/28	4	48.90	2	47.28	47.15	2	8,540	0.02%
2023/08/25	7	50.30	1	51.90	50.10	6	8,545	0.07%
2023/08/24	5.2	53.02	28	53.40	52.70	-22.8	8,780	-0.26%
2023/08/23	21	52.47	1	53.00	52.00	20	8,959	0.22%
2023/08/22	0	0.00	5	52.90	52.00	-5	9,032	-0.06%
2023/08/21	9	51.71	6	51.83	51.80	3	8,976	0.03%
2023/08/18	13	54.43	22	53.73	52.10	-9	8,922	-0.10%
2023/08/17	11	53.81	1	54.20	54.40	10	8,744	0.11%
2023/08/15	1	53.00	3	52.80	52.20	-2	8,625	-0.02%
2023/08/14	10	52.65	0	0.00	51.30	10	8,563	0.12%
2023/08/11	93	55.12	106	53.57	53.50	-13	8,471	-0.15%	大賣/
2023/08/10	7	50.44	7	50.40	50.80	0	8,244	0.00%
2023/08/09	5	54.00	1	54.00	53.00	4	8,147	0.05%
2023/08/08	24	53.65	1	53.80	53.80	23	8,085	0.28%
2023/08/07	5	52.14	7	52.70	53.60	-2	8,006	-0.02%
2023/08/04	5	51.96	2	52.65	51.60	3	7,893	0.04%
2023/08/02	4	51.38	4	52.58	51.30	0	7,803	0.00%
2023/08/01	9	53.26	14	52.54	54.00	-5	7,698	-0.06%
2023/07/31	37	56.11	2	56.20	54.80	35	7,525	0.47%
2023/07/28	2	53.80	2	53.70	54.30	0	7,355	0.00%
2023/07/27	7	58.39	33.5	57.14	55.30	-26.5	7,227	-0.37%
2023/07/26	13.5	55.85	11	55.15	54.80	2.5	6,928	0.04%
2023/07/25	12	56.62	8	57.23	59.20	4	6,586	0.06%
2023/07/24	3	53.87	9	54.28	53.90	-6	6,332	-0.09%
2023/07/21	7	48.96	3	50.15	50.50	4	6,099	0.07%
2023/07/20	1	47.60	0	0.00	47.00	1	5,849	0.02%
2023/07/19	5	47.75	4	47.98	47.65	1	5,798	0.02%
2023/07/18	12	48.39	10	49.13	47.15	2	5,705	0.04%
2023/07/17	5	45.55	7	46.19	46.20	-2	5,439	-0.04%
2023/07/14	22	43.63	5	43.11	43.70	17	5,280	0.32%
2023/07/13	6	44.13	15	44.04	44.20	-9	5,148	-0.17%
2023/07/12	2	42.05	6	42.06	42.15	-4	4,912	-0.08%
2023/07/11	2	41.13	2	41.33	40.90	0	4,770	0.00%
2023/07/10	11	41.85	13	41.30	41.40	-2	4,721	-0.04%
2023/07/07	4	42.64	4	42.68	42.50	0	4,679	0.00%
2023/07/06	16	42.56	7	42.13	43.25	9	4,548	0.20%
2023/07/05	0	0.00	16	41.86	42.00	-16	4,472	-0.36%
2023/07/04	22	41.94	7	42.39	42.20	15	4,402	0.34%
2023/07/03	6	41.02	6	40.90	41.00	0	4,277	0.00%
2023/06/30	9	40.81	3	40.58	40.65	6	4,213	0.14%
2023/06/29	4	40.74	2	40.73	40.65	2	4,179	0.05%
2023/06/28	1	40.00	4	40.25	39.60	-3	4,128	-0.07%
2023/06/27	1	39.45	2	39.60	39.60	-1	4,108	-0.02%
2023/06/26	1	40.20	1	39.95	39.75	0	4,083	0.00%
2023/06/21	17	40.39	10	40.62	40.80	7	4,051	0.17%
2023/06/20	1	39.70	36	39.90	39.35	-35	3,954	-0.89%
2023/06/19	4	40.63	0	0.00	40.20	4	3,937	0.10%
2023/06/16	7	40.08	10	40.46	40.40	-3	3,916	-0.08%
2023/06/15	6	41.25	6	41.14	41.00	0	3,840	0.00%
2023/06/14	22	40.81	0	0.00	40.70	22	3,797	0.58%
2023/06/13	3	40.68	11	40.45	40.35	-8	3,777	-0.21%
2023/06/12	5	40.32	9	40.47	40.15	-4	3,666	-0.11%
2023/06/09	12	39.83	5	39.70	39.55	7	3,494	0.20%
2023/06/08	0	0.00	12	39.49	38.70	-12	3,280	-0.37%
2023/06/07	10	39.08	24	39.33	39.10	-14	3,222	-0.43%
2023/06/06	10	38.51	3	38.75	38.55	7	3,077	0.23%
2023/06/05	13	38.17	22	38.00	38.05	-9	2,852	-0.32%
2023/06/02	34	36.45	29	37.80	38.10	5	2,616	0.19%
2023/06/01	6	33.89	2	34.25	34.65	4	2,246	0.18%
2023/05/31	10	34.31	11	34.45	34.20	-1	2,189	-0.05%
2023/05/30	42	34.14	30	34.07	34.35	12	2,118	0.57%
2023/05/29	18	32.95	17	32.70	34.30	1	1,848	0.05%
2023/05/26	15	29.59	11	29.81	31.20	4	1,780	0.22%
2023/05/25	19	28.45	0	0.00	28.40	19	1,739	1.09%
2023/05/08	2	29.85	0	0.00	29.80	2	3,008	0.07%
2023/05/03	0	0.00	1	30.25	30.10	-1	3,070	-0.03%
2023/04/27	0	0.00	1	31.05	31.00	-1	3,069	-0.03%
2023/04/25	0	0.00	0.1	31.09	31.50	-0.1	3,079	0.00%
2023/04/21	1	31.65	0.1	32.25	31.90	1	3,089	0.03%
2023/04/20	0	0.00	2	32.35	32.60	-2	3,079	-0.06%
2023/04/19	1	33.30	1	33.05	33.15	0	3,066	0.00%
2023/04/14	1	33.15	0	0.00	33.40	1	3,056	0.03%
2023/04/13	0	0.00	1	32.95	33.15	-1	3,134	-0.03%
2023/04/10	1	32.55	0	0.00	32.60	1	3,299	0.03%