超豐 (2441)-富邦-八德券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	63.60	63.80	-2	1,242	-0.16%
2024/05/17	0	0.00	10	62.60	62.80	-10	1,219	-0.82%
2024/05/15	1	62.00	0	0.00	62.30	1	1,218	0.08%
2024/05/14	5	61.90	0	0.00	61.90	5	1,218	0.41%
2024/05/09	1	62.80	1	62.60	62.50	0	1,207	0.00%
2024/05/08	0	0.00	15	62.40	62.90	-15	1,203	-1.25%
2024/05/07	1	61.50	0	0.00	62.10	1	1,187	0.08%
2024/05/06	0	0.00	2	62.00	61.70	-2	1,179	-0.17%
2024/05/02	0	0.00	5	61.34	61.40	-5	1,168	-0.43%
2024/04/25	1	60.40	0	0.00	60.20	1	1,135	0.09%
2024/04/22	5	59.64	0	0.00	59.60	5	1,136	0.44%
2024/04/19	1	59.70	0	0.00	59.00	1	1,119	0.09%
2024/04/17	1	61.10	0	0.00	61.20	1	1,091	0.09%
2024/04/16	1	61.00	0	0.00	60.70	1	1,087	0.09%
2024/04/12	5	62.34	0	0.00	62.40	5	1,069	0.47%
2024/04/08	0.1	63.40	0	0.00	63.20	0.1	1,054	0.01%
2024/04/03	0	0.00	1	62.60	62.40	-1	1,044	-0.10%
2024/03/29	2	61.50	1	61.90	61.70	1	1,051	0.10%
2024/03/28	2	62.50	0	0.00	62.30	2	1,040	0.19%
2024/03/26	0	0.00	2	62.10	62.20	-2	1,041	-0.19%
2024/03/22	0	0.00	3	64.80	63.90	-3	1,032	-0.29%
2024/03/21	20	64.70	40	64.33	64.50	-20	1,032	-1.94%
2024/03/20	21	64.58	20	64.63	64.30	1	1,059	0.09%
2024/03/19	20	63.73	10	64.30	64.20	10	1,079	0.93%
2024/03/18	10	62.90	0	62.50	63.00	10	1,066	0.94%
2024/03/15	20	62.50	0	0.00	62.30	20	1,074	1.86%
2024/03/14	51	63.60	42	63.36	63.30	9	1,062	0.85%
2024/03/13	22	64.62	22	63.77	64.30	0	1,061	0.00%
2024/03/12	20	64.60	22	64.38	64.20	-2	1,042	-0.19%
2024/03/11	20	63.64	15	64.41	64.60	5	1,013	0.49%
2024/03/08	33	63.45	23.2	65.97	63.40	9.8	953	1.03%
2024/03/04	0	0.00	30	60.33	60.40	-30	688	-4.36%
2024/02/27	0	0.00	1	60.20	59.80	-1	693	-0.14%
2024/02/26	1	60.70	0	0.00	60.50	1	691	0.14%
2024/01/17	3	57.57	0	0.00	57.70	3	707	0.42%
2024/01/09	0	0.00	1	59.00	58.90	-1	804	-0.12%
2024/01/04	5	60.20	0	0.00	59.90	5	818	0.61%
2023/12/28	1	61.90	0	0.00	61.70	1	848	0.12%
2023/12/21	1	61.30	0	0.00	61.20	1	839	0.12%
2023/12/19	0	0.00	1	61.80	61.80	-1	838	-0.12%
2023/12/18	0	0.00	1.3	63.69	63.00	-1.3	833	-0.15%
2023/12/15	10	63.70	13	64.00	63.50	-3	828	-0.36%
2023/12/14	2	63.30	8	63.36	63.00	-6	788	-0.76%
2023/12/05	5.1	59.90	0	0.00	60.10	5.1	776	0.65%
2023/12/04	0.1	60.10	0	0.00	60.30	0.1	782	0.01%
2023/12/01	0.1	60.20	0	0.00	60.40	0.1	791	0.02%
2023/11/30	0	0.00	1	60.00	60.30	-1	788	-0.13%
2023/11/29	0	0.00	1	59.60	59.90	-1	775	-0.13%
2023/11/28	10	59.60	2	59.40	59.40	8	800	1.00%
2023/11/27	0	0.00	1	59.00	58.70	-1	813	-0.12%
2023/11/24	0	0.00	2	59.20	59.00	-2	824	-0.24%
2023/11/16	6	58.33	0	0.00	58.20	6	947	0.63%
2023/11/07	4	58.25	1	58.50	58.30	3	1,053	0.28%
2023/11/06	2	58.05	2	58.00	58.00	0	1,063	0.00%
2023/10/24	2	59.10	1	59.20	59.50	1	1,240	0.08%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/20	2	57.75	0	0.00	58.60	2	1,227	0.16%
2023/10/13	1	55.20	0.1	55.46	55.60	0.9	1,249	0.07%
2023/10/12	0	0.00	3	54.57	54.80	-3	1,295	-0.23%
2023/10/11	1	54.10	0	0.00	54.00	1	1,299	0.08%
2023/10/05	1	55.60	0	0.00	55.60	1	1,288	0.08%
2023/09/19	1	58.00	0	0.00	58.10	1	1,360	0.07%
2023/09/15	1	58.60	0	0.00	58.20	1	1,361	0.07%
2023/09/08	0	0.00	1	59.50	59.30	-1	1,353	-0.07%
2023/09/06	0	0.00	2	58.80	58.80	-2	1,331	-0.15%
2023/09/05	0	0.00	2	57.90	58.10	-2	1,324	-0.15%
2023/09/04	1	58.60	0	0.00	57.70	1	1,341	0.07%
2023/08/31	0	0.00	2	57.30	58.00	-2	1,322	-0.15%
2023/08/30	1	56.00	2	56.30	55.80	-1	1,307	-0.08%
2023/08/25	1	60.10	0	0.00	59.80	1	1,259	0.08%
2023/08/24	0	0.00	2	59.60	59.70	-2	1,253	-0.16%
2023/08/23	1	60.00	10	59.93	59.90	-9	1,286	-0.70%
2023/08/21	10	59.24	0	0.00	58.90	10	1,342	0.74%
2023/08/18	0.2	59.70	5	61.24	59.80	-4.8	1,312	-0.37%
2023/08/17	4	59.30	1	60.20	59.90	3	1,283	0.23%
2023/08/16	0	0.00	2	60.80	60.60	-2	1,261	-0.16%
2023/08/15	0	0.00	2	60.80	60.60	-2	1,253	-0.16%
2023/08/10	1	61.30	0	0.00	60.70	1	1,263	0.08%
2023/08/09	1	61.90	0	0.00	62.50	1	1,250	0.08%
2023/08/08	1	61.80	1	62.10	62.30	0	1,228	0.00%
2023/07/21	5	60.10	7	60.57	60.70	-2	1,027	-0.19%
2023/07/18	0	0.00	1	61.30	60.70	-1	976	-0.10%
2023/07/17	0	0.00	1	60.20	62.00	-1	948	-0.11%
2023/07/14	0	0.00	1	58.80	59.00	-1	916	-0.11%
2023/07/13	0	0.00	2	58.70	58.50	-2	909	-0.22%
2023/07/07	0	0.00	2	57.15	57.50	-2	901	-0.22%
2023/07/06	5	58.32	3	58.30	57.60	2	898	0.22%
2023/07/05	3	58.43	5	58.90	58.40	-2	886	-0.23%
2023/07/04	0	0.00	2	57.30	57.50	-2	852	-0.23%
2023/07/03	5	57.60	9	57.69	57.40	-4	855	-0.47%
2023/06/15	3	57.40	0	0.00	57.50	3	879	0.34%
2023/06/13	1	56.80	0	0.00	56.90	1	875	0.11%
2023/06/09	1	56.60	0	0.00	56.40	1	872	0.11%
2023/06/08	1	56.20	1	56.60	56.20	0	888	0.00%
2023/06/06	5	56.94	7	57.00	56.90	-2	893	-0.22%
2023/06/05	1	57.00	0	0.00	57.10	1	902	0.11%
2023/06/02	2	57.10	0	0.00	57.10	2	913	0.22%
2023/06/01	1	57.60	0	0.00	57.20	1	928	0.11%
2023/05/31	3	57.20	0	0.00	57.50	3	934	0.32%
2023/05/30	0	0.00	4	56.70	56.70	-4	924	-0.43%
2023/05/29	2	57.35	0	0.00	56.90	2	930	0.21%
2023/05/26	7	56.47	13	56.61	57.10	-6	887	-0.68%
2023/05/25	2	54.55	0	0.00	54.60	2	798	0.25%
2023/05/23	1	54.90	4	54.70	54.80	-3	804	-0.37%
2023/05/22	0	0.00	1	54.80	54.70	-1	808	-0.12%
2023/05/17	0	0.00	2	54.10	54.60	-2	810	-0.25%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/05/02	2	53.65	0	0.00	53.90	2	1,050	0.19%
2023/04/28	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2023/04/26	0	0.00	2	52.40	52.80	-2	1,070	-0.19%
2023/04/25	1	53.10	2	52.70	52.60	-1	1,070	-0.09%
2023/04/24	1	53.40	0	0.00	53.60	1	1,070	0.09%
2023/04/21	0	0.00	0.6	53.50	53.50	-0.6	1,079	-0.06%
2023/04/20	0	0.00	4	54.60	54.30	-4	1,080	-0.37%
2023/04/19	0	0.00	1.4	55.04	54.50	-1.4	1,091	-0.13%
2023/04/18	1	54.60	0	0.00	54.50	1	1,079	0.09%
2023/04/14	0	0.00	1	54.40	54.60	-1	1,080	-0.09%
2023/04/12	0	0.00	3	54.83	54.90	-3	1,093	-0.27%
2023/04/11	2	54.10	0	0.00	54.30	2	1,099	0.18%
2023/04/10	2	53.90	0	0.00	54.00	2	1,114	0.18%