國建 (2501)-富邦-八德券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	35.20	10.5	35.25	35.15	-6.5	25,220	-0.03%
2024/05/17	19	35.58	18	35.62	36.00	1	24,904	0.00%
2024/05/16	29	35.60	20	35.25	35.20	9	24,555	0.04%
2024/05/15	12	34.44	10	34.50	34.35	2	24,053	0.01%
2024/05/14	9.1	34.54	5	34.30	34.10	4.1	23,883	0.02%
2024/05/13	13	35.32	15	34.94	35.20	-2	23,554	-0.01%
2024/05/10	41	35.47	25	35.42	34.90	16	23,196	0.07%
2024/05/09	62	36.30	62.6	34.84	34.80	-0.6	22,641	0.00%
2024/05/08	16	36.70	9.1	36.49	36.00	6.9	22,197	0.03%
2024/05/07	21.1	37.93	34	38.19	37.65	-12.9	21,633	-0.06%
2024/05/06	19.6	39.57	42	39.45	39.35	-22.4	20,780	-0.11%
2024/05/03	56.1	39.44	44.2	39.94	40.50	11.9	19,885	0.06%
2024/05/02	215.2	40.51	170	39.80	39.10	45.2	17,950	0.25%	大買/大賣/
2024/04/30	68	38.63	67	38.71	38.30	1	15,575	0.01%
2024/04/29	5	40.24	1	41.40	41.55	4	13,448	0.03%
2024/04/26	33	35.25	52	36.71	37.80	-19	12,851	-0.15%
2024/04/25	59	34.61	72.6	34.69	34.40	-13.5	11,879	-0.11%
2024/04/24	90.6	34.08	90	33.15	32.85	0.6	10,550	0.01%
2024/04/23	135	31.53	77.7	32.57	33.75	57.3	9,519	0.60%	大買/
2024/04/22	60	31.28	66	31.67	30.90	-6	8,386	-0.07%
2024/04/19	16.1	30.22	12.1	30.46	29.90	4	7,123	0.06%
2024/04/18	9	30.68	8	30.30	30.95	1	6,612	0.02%
2024/04/17	13	29.33	52	29.01	29.70	-39	5,966	-0.65%
2024/04/16	18.2	27.89	17	28.40	27.55	1.2	5,489	0.02%
2024/04/15	9.1	28.48	21	29.85	28.15	-11.9	5,214	-0.23%
2024/04/12	16	29.72	17	29.61	29.10	-1	4,827	-0.02%
2024/04/11	25	28.43	16	28.83	29.40	9	4,287	0.21%
2024/04/10	4	26.73	15.4	26.96	27.35	-11.4	3,590	-0.32%
2024/04/09	6	24.68	2.5	25.05	24.90	3.5	3,205	0.11%
2024/04/08	8	23.07	1	23.20	23.70	7	2,873	0.24%
2024/04/03	0	0.00	1	21.65	21.55	-1	2,650	-0.04%
2024/04/02	7	22.08	0	0.00	22.20	7	2,606	0.27%
2024/04/01	4	21.75	15	21.82	22.00	-11	2,564	-0.43%
2024/03/29	2	21.20	0	0.00	21.45	2	2,509	0.08%
2024/03/28	10	21.46	0	0.00	21.25	10	2,487	0.40%
2024/03/27	2	21.73	1.1	21.51	21.65	0.9	2,443	0.04%
2024/03/26	3	21.28	0	0.00	21.15	3	2,392	0.13%
2024/03/25	0	0.00	2	20.90	21.25	-2	2,471	-0.08%
2024/03/22	7	20.87	2	20.80	20.70	5	2,459	0.20%
2024/03/21	14	20.80	0	0.00	20.90	14	2,500	0.56%
2024/03/15	3	20.50	20	20.17	20.30	-17	2,628	-0.65%
2024/03/14	0	0.00	8	19.18	19.05	-8	2,452	-0.33%
2024/03/13	2	19.05	2	18.85	19.00	0	2,433	0.00%
2024/03/11	3	18.50	0	0.00	18.65	3	2,431	0.12%
2024/03/08	2	18.20	0	0.00	18.25	2	2,431	0.08%
2024/02/27	1	18.50	10	18.60	18.40	-9	2,490	-0.36%
2024/02/26	4	18.68	1	18.60	18.60	3	2,514	0.12%
2024/02/22	7	18.81	0	0.00	18.80	7	2,558	0.27%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/15	0	0.00	1	19.20	19.30	-1	2,544	-0.04%
2024/02/05	2	18.85	0	0.00	19.00	2	2,530	0.08%
2024/01/30	0	0.00	6	19.17	19.00	-6	2,481	-0.24%
2024/01/29	10	18.85	10	19.10	19.20	0	2,467	0.00%
2024/01/24	0	0.00	5	18.20	18.20	-5	2,373	-0.21%
2024/01/22	2	17.85	0	0.00	18.10	2	2,355	0.08%
2024/01/17	7	17.46	0	0.00	17.50	7	2,304	0.30%
2024/01/16	8	17.98	154	17.85	17.95	-146	2,244	-6.51%	大賣/鉅額交易
2024/01/15	4	18.20	0	0.00	18.35	4	2,206	0.18%
2024/01/10	0	0.00	2	18.15	18.15	-2	2,224	-0.09%
2024/01/09	5	18.62	0	0.00	18.45	5	2,197	0.23%
2024/01/05	0	0.00	2	18.70	18.80	-2	2,125	-0.09%
2024/01/04	1	18.30	0	0.00	18.40	1	2,089	0.05%
2024/01/03	3	18.47	2	18.50	18.25	1	2,116	0.05%
2024/01/02	13	18.65	2	18.65	18.60	11	2,064	0.53%
2023/12/29	1	18.00	2	17.95	18.15	-1	1,969	-0.05%
2023/12/28	2	17.70	0	0.00	17.70	2	1,907	0.10%
2023/12/27	2	17.65	2	17.60	17.70	0	1,882	0.00%
2023/12/25	0	0.00	7	17.00	17.05	-7	1,840	-0.38%
2023/12/22	0	0.00	11	16.90	16.95	-11	1,838	-0.60%
2023/12/21	10	16.95	0	0.00	17.00	10	1,826	0.55%
2023/12/20	3	16.97	0	0.00	16.80	3	1,808	0.17%
2023/12/19	1	17.15	0	0.00	17.20	1	1,689	0.06%
2023/12/14	1	16.65	1	16.70	17.00	0	1,417	0.00%
2023/12/13	0	0.00	11	16.45	16.50	-11	1,301	-0.85%
2023/12/12	0	0.00	10	16.30	16.30	-10	1,244	-0.80%
2023/12/11	0	0.00	2	16.30	16.25	-2	1,214	-0.16%
2023/11/30	1	15.95	0	0.00	16.05	1	1,059	0.09%
2023/11/29	3	15.92	0	0.00	15.95	3	1,042	0.29%
2023/11/27	2	15.93	0	0.00	15.95	2	1,001	0.20%
2023/11/22	10	16.20	21	16.11	16.15	-11	888	-1.24%
2023/11/21	0	0.00	16	15.84	15.90	-16	826	-1.94%
2023/11/20	0	0.00	6	15.70	15.75	-6	805	-0.74%
2023/11/16	2	15.53	1	15.70	15.55	1	774	0.13%
2023/11/15	0	0.00	15	15.54	15.60	-15	768	-1.95%
2023/11/14	3	15.28	0	0.00	15.30	3	755	0.40%
2023/11/13	8	15.38	3	15.53	15.30	5	769	0.65%
2023/11/10	0	0.00	9	15.49	15.45	-9	764	-1.18%
2023/11/09	0	0.00	21	15.50	15.45	-21	769	-2.73%
2023/10/31	0	0.00	1	15.25	15.20	-1	759	-0.13%
2023/10/26	1	15.10	0	0.00	15.10	1	780	0.13%
2023/10/20	5	14.91	3	15.10	15.10	2	789	0.25%
2023/10/19	27	15.12	0	0.00	15.10	27	779	3.46%
2023/10/18	4	15.28	2	15.53	15.30	2	756	0.26%
2023/10/17	3	15.37	2	15.53	15.35	1	707	0.14%
2023/10/16	0	0.00	4	15.49	15.45	-4	705	-0.57%
2023/10/12	0	0.00	3	15.52	15.50	-3	704	-0.43%
2023/10/11	0	0.00	4	15.54	15.50	-4	703	-0.57%
2023/10/05	5	14.98	0	0.00	15.00	5	674	0.74%
2023/10/04	3	15.00	0	0.00	15.00	3	675	0.44%
2023/10/02	0	0.00	4	15.05	15.10	-4	689	-0.58%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/26	4	14.99	0	0.00	14.95	4	712	0.56%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/22	6	15.05	0	0.00	15.05	6	723	0.83%
2023/09/21	4	15.06	0	0.00	15.10	4	729	0.55%
2023/09/20	1	15.15	0	0.00	15.25	1	725	0.14%
2023/09/19	1	15.20	0	0.00	15.15	1	725	0.14%
2023/09/14	1	15.25	0	0.00	15.25	1	738	0.14%
2023/09/13	2	15.13	0	0.00	15.20	2	742	0.27%
2023/09/12	3	15.13	0	0.00	15.20	3	758	0.40%
2023/09/11	3	15.12	0	0.00	15.15	3	776	0.39%
2023/09/08	2	15.03	0	0.00	15.10	2	791	0.25%
2023/09/07	3	15.03	0	0.00	15.10	3	801	0.37%
2023/09/06	8	15.11	0	0.00	15.05	8	812	0.98%
2023/09/05	2	15.35	0	0.00	15.30	2	816	0.24%
2023/08/31	11	15.13	0	0.00	15.15	11	842	1.31%
2023/08/30	0	0.00	2	15.10	15.10	-2	844	-0.24%
2023/08/23	5	14.90	0	0.00	14.95	5	879	0.57%
2023/08/18	3	14.95	0.1	14.95	15.00	2.9	883	0.33%
2023/08/17	2	14.83	0	0.00	14.95	2	877	0.23%
2023/08/14	5	15.11	0	0.00	15.10	5	859	0.58%
2023/08/11	10	15.54	0	0.00	15.50	10	849	1.18%
2023/08/10	8	15.63	0	0.00	15.65	8	847	0.94%
2023/08/09	77	15.70	0	0.00	15.65	77	853	9.02%
2023/08/08	7	15.64	0	0.00	15.65	7	854	0.82%
2023/08/07	15	15.75	0	0.00	15.80	15	869	1.72%
2023/08/04	3	15.68	0	0.00	15.70	3	874	0.34%
2023/08/02	2	15.70	0	0.00	15.70	2	875	0.23%
2023/07/31	10	15.75	5	15.76	15.75	5	868	0.58%
2023/07/27	0	0.00	2	15.60	15.65	-2	860	-0.23%
2023/07/26	2	15.55	5	15.65	15.55	-3	876	-0.34%
2023/07/24	1	15.55	0	0.00	15.60	1	884	0.11%
2023/07/21	4	15.68	0	0.00	15.65	4	880	0.45%
2023/07/19	14	15.66	0	0.00	15.65	14	885	1.58%
2023/07/18	11	15.76	0	0.00	15.75	11	885	1.24%
2023/07/17	5	15.80	0	0.00	15.85	5	877	0.57%
2023/07/13	2	15.90	0	0.00	15.90	2	885	0.23%
2023/07/11	1	16.10	0	0.00	16.20	1	877	0.11%
2023/07/07	0	0.00	1	16.05	16.10	-1	873	-0.11%
2023/06/19	0	0.00	5	16.25	16.30	-5	757	-0.66%
2023/06/09	1	16.35	0	0.00	16.35	1	697	0.14%
2023/05/18	2	16.50	5	16.45	16.50	-3	615	-0.49%
2023/05/04	5	16.45	0	0.00	16.50	5	558	0.90%
2023/05/02	5	16.80	3	16.65	16.60	2	540	0.37%
2023/04/26	0	0.00	2	17.05	17.20	-2	501	-0.40%
2023/04/17	0	0.00	3	17.30	17.40	-3	511	-0.59%
2023/04/13	3	17.20	0	0.00	17.20	3	505	0.59%