農林 (2913)-富邦-八德券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	21.35	2	21.70	21.30	-1	4,589	-0.02%
2024/06/11	1	21.30	1	21.50	21.20	0	4,574	0.00%
2024/06/07	0	0.00	1.2	21.26	21.30	-1.2	4,547	-0.03%
2024/05/31	6	21.28	0	0.00	21.30	6	4,577	0.13%
2024/05/30	0	0.00	3	21.08	21.00	-3	4,567	-0.07%
2024/05/29	1	21.20	0	0.00	21.25	1	4,633	0.02%
2024/05/28	0	0.00	2	21.20	21.25	-2	4,630	-0.04%
2024/05/27	23	21.13	10	21.01	21.10	13	4,613	0.28%
2024/05/24	1	20.90	4	20.90	20.95	-3	4,616	-0.06%
2024/05/23	3	20.90	0	0.00	20.80	3	4,615	0.06%
2024/05/22	1	21.10	6	21.25	21.25	-5	4,590	-0.11%
2024/05/21	2	21.20	5	21.15	21.15	-3	4,650	-0.06%
2024/05/20	1	21.45	2	21.30	21.30	-1	4,645	-0.02%
2024/05/17	0	0.00	9	21.74	21.55	-9	4,635	-0.19%
2024/05/16	0	0.00	5	21.33	21.55	-5	4,626	-0.11%
2024/05/15	0.6	21.15	1	21.05	21.05	-0.4	4,612	-0.01%
2024/05/14	6	21.29	4	21.31	21.20	2	4,600	0.04%
2024/05/13	5	21.53	13	21.49	21.55	-8	4,572	-0.17%
2024/05/09	2	21.48	7	21.79	21.35	-5	4,490	-0.11%
2024/05/08	2	21.50	0	0.00	21.50	2	4,457	0.04%
2024/05/07	8	21.71	6	21.67	21.70	2	4,403	0.05%
2024/05/06	34	22.50	7	22.52	22.35	27	4,286	0.63%
2024/05/03	18	23.18	2	23.20	23.10	16	4,132	0.39%
2024/05/02	47	23.49	9	23.36	23.40	38	3,950	0.96%
2024/04/30	15	22.88	12	23.08	22.50	3	3,396	0.09%
2024/04/29	3.1	23.25	25.3	22.48	23.40	-22.2	2,973	-0.75%
2024/04/26	10	21.18	0	0.00	21.30	10	2,356	0.42%
2024/04/24	0	0.00	10	21.35	21.20	-10	2,234	-0.45%
2024/04/23	0	0.00	2	21.25	21.15	-2	2,244	-0.09%
2024/04/22	9	21.26	11	21.13	21.00	-2	2,239	-0.09%
2024/04/19	3	20.30	0	0.00	20.35	3	2,119	0.14%
2024/04/17	0	0.00	0.6	20.45	20.40	-0.6	2,076	-0.03%
2024/04/16	8	20.32	1	20.30	20.25	7	2,082	0.34%
2024/04/15	5	21.00	0	0.00	20.85	5	2,081	0.24%
2024/04/11	1	20.75	0	21.00	20.75	1	2,076	0.05%
2024/04/09	0	0.00	1	20.90	20.95	-1	2,078	-0.05%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/02	2	20.95	0	0.00	20.70	2	2,093	0.10%
2024/03/27	1	21.20	28	21.06	21.10	-27	2,242	-1.20%
2024/03/26	2	20.50	1	20.25	20.25	1	2,177	0.05%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	3	20.15	20.15	-3	2,989	-0.10%
2024/03/20	12	20.14	0	0.00	20.10	12	3,011	0.40%
2024/03/15	0	0.00	1	20.40	20.15	-1	3,091	-0.03%
2024/03/13	1	20.20	0	0.00	20.30	1	3,170	0.03%
2024/03/12	0	0.00	2	20.60	20.50	-2	3,174	-0.06%
2024/03/08	4	20.08	0	0.00	20.10	4	3,203	0.12%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/06	5	20.55	0	0.00	20.60	5	3,185	0.16%
2024/03/05	4	20.48	0	0.00	20.50	4	3,211	0.12%
2024/03/04	10	21.17	3	21.30	20.70	7	3,203	0.22%
2024/02/27	0	0.00	3	20.75	20.50	-3	3,209	-0.09%
2024/02/23	1	20.85	0.4	21.00	20.85	0.6	3,253	0.02%
2024/02/22	0	0.00	1	21.30	21.15	-1	3,275	-0.03%
2024/02/20	2	21.10	0	0.00	20.95	2	3,207	0.06%
2024/02/15	10	20.00	2	20.10	20.05	8	3,211	0.25%
2024/01/31	1	20.30	0	0.00	20.30	1	3,214	0.03%
2024/01/26	0	0.00	2	20.53	20.40	-2	3,274	-0.06%
2024/01/23	0	0.00	3	20.43	20.50	-3	3,389	-0.09%
2024/01/17	13	20.02	6	20.10	20.00	7	3,397	0.21%
2024/01/16	4	20.58	0	0.00	20.50	4	3,342	0.12%
2024/01/15	0	0.00	3	20.93	21.15	-3	3,322	-0.09%
2024/01/12	0	0.00	2	20.65	20.55	-2	3,318	-0.06%
2024/01/11	0	0.00	7	20.64	20.60	-7	3,337	-0.21%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	3	20.90	0	0.00	20.70	3	3,413	0.09%
2024/01/08	1	21.25	0	0.00	21.15	1	3,517	0.03%
2024/01/05	0	0.00	1	21.25	21.30	-1	3,642	-0.03%
2024/01/04	0	0.00	2	21.30	21.15	-2	3,648	-0.05%
2024/01/03	5	21.34	1	21.35	21.20	4	3,667	0.11%
2024/01/02	3	21.57	0	0.00	21.55	3	3,640	0.08%
2023/12/29	1	21.65	1	21.75	21.75	0	3,642	0.00%
2023/12/27	1	22.00	10	22.15	21.90	-9	3,750	-0.24%
2023/12/26	1	22.00	3	22.00	22.00	-2	3,740	-0.05%
2023/12/25	0	0.00	20	21.75	21.75	-20	3,738	-0.53%
2023/12/22	7	22.11	3	22.23	22.00	4	3,709	0.11%
2023/12/21	8	22.57	9	22.47	22.50	-1	3,613	-0.03%
2023/12/20	13	22.58	34	22.41	22.30	-21	3,559	-0.59%
2023/12/19	23	22.65	26	22.39	22.90	-3	3,435	-0.09%
2023/12/18	32	22.84	11	23.05	23.00	21	3,280	0.64%
2023/12/15	3	21.78	4	22.01	21.75	-1	2,896	-0.03%
2023/12/14	1	21.95	2	21.95	21.80	-1	2,914	-0.03%
2023/12/12	4	21.55	0	0.00	21.40	4	2,878	0.14%
2023/12/11	1	21.85	0	0.00	21.80	1	2,884	0.03%
2023/12/08	0	0.00	3	21.35	21.30	-3	2,850	-0.11%
2023/12/07	0	0.00	0.1	21.30	21.30	-0.1	2,887	-0.01%
2023/12/06	1	21.50	1	21.55	21.45	0	2,969	0.00%
2023/12/05	0	0.00	1	21.85	21.70	-1	3,037	-0.03%
2023/12/04	2	21.70	0	0.00	21.75	2	3,073	0.07%
2023/11/28	2	21.50	2	21.55	21.50	0	3,156	0.00%
2023/11/27	1	21.50	0	0.00	21.40	1	3,155	0.03%
2023/11/23	20	21.45	2	21.40	21.45	18	3,237	0.56%
2023/11/21	2	21.30	0	0.00	21.10	2	3,335	0.06%
2023/11/08	0	0.00	2	20.85	20.85	-2	4,644	-0.04%
2023/11/07	2	21.30	0	0.00	21.00	2	4,898	0.04%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/10/31	1	19.85	0	0.00	19.80	1	9,857	0.01%
2023/10/24	0	0.00	1	20.20	20.40	-1	17,490	-0.01%
2023/10/20	0	0.00	3	20.10	20.00	-3	17,690	-0.02%
2023/10/19	0	0.00	4	20.20	20.15	-4	17,862	-0.02%
2023/10/18	3	20.18	1	20.60	20.20	2	17,867	0.01%
2023/10/16	3	21.25	3	20.72	20.60	0	17,900	0.00%
2023/10/13	1	20.90	3	20.93	20.50	-2	17,852	-0.01%
2023/10/06	0	0.00	5	20.85	20.80	-5	17,769	-0.03%
2023/10/05	0	0.00	6	20.78	20.75	-6	17,785	-0.03%
2023/10/04	9	20.62	11	20.68	20.60	-2	17,798	-0.01%
2023/10/03	2	21.40	11	21.58	21.15	-9	17,774	-0.05%
2023/10/02	5	21.15	0	0.00	21.15	5	17,755	0.03%
2023/09/27	3	21.18	5	21.10	21.25	-2	17,812	-0.01%
2023/09/26	1	21.35	5	21.40	21.35	-4	17,875	-0.02%
2023/09/25	0	0.00	4	21.50	21.55	-4	17,943	-0.02%
2023/09/22	1	21.20	0	0.00	21.45	1	17,991	0.01%
2023/09/20	11	21.53	0	0.00	21.50	11	18,216	0.06%
2023/09/18	4	22.14	0	0.00	22.00	4	18,656	0.02%
2023/09/15	0	0.00	1	22.00	21.95	-1	18,953	-0.01%
2023/09/14	0	0.00	1	22.05	22.10	-1	19,002	-0.01%
2023/09/13	6	22.29	0	0.00	22.15	6	19,157	0.03%
2023/09/11	302.1	21.91	2	21.85	21.80	300.1	19,379	1.55%	大買/鉅額交易
2023/09/08	2.1	22.45	20	22.62	22.35	-17.9	19,346	-0.09%
2023/09/07	0	0.00	1	22.25	22.20	-1	19,388	-0.01%
2023/09/06	5	22.53	3	22.53	22.50	2	19,428	0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	5	23.00	3	23.23	22.95	2	19,647	0.01%
2023/08/31	29	23.11	1	23.35	23.05	28	19,849	0.14%
2023/08/30	5	23.00	0	0.00	22.95	5	20,115	0.02%
2023/08/29	2	22.88	0	0.00	22.90	2	20,446	0.01%
2023/08/28	3	22.82	2	22.73	22.75	1	21,191	0.00%
2023/08/25	1	23.30	8	23.25	23.05	-7	21,190	-0.03%
2023/08/24	12	23.19	7	23.25	23.15	5	21,148	0.02%
2023/08/23	3.1	23.53	2	23.50	23.40	1.1	21,183	0.01%
2023/08/22	11	23.68	11	23.60	23.80	0	21,133	0.00%
2023/08/21	3	24.25	2	24.05	24.00	1	21,079	0.00%
2023/08/18	16	24.89	3	25.20	24.40	13	21,053	0.06%
2023/08/17	6	24.42	4	24.85	24.55	2	21,098	0.01%
2023/08/16	5	24.25	3	24.17	24.30	2	21,017	0.01%
2023/08/15	0	0.00	7	24.16	24.30	-7	20,855	-0.03%
2023/08/14	13	23.80	1	24.20	23.65	12	20,727	0.06%
2023/08/11	25	24.76	26	24.70	24.50	-1	20,565	0.00%
2023/08/10	10.1	25.29	80	25.37	24.90	-69.9	20,312	-0.34%
2023/08/09	12.1	26.03	9	26.47	26.00	3.1	19,925	0.02%
2023/08/08	45	26.66	37.3	26.93	26.65	7.7	19,524	0.04%
2023/08/07	74.2	28.19	12	28.19	27.40	62.2	18,773	0.33%
2023/08/04	113.4	30.66	37	30.49	30.40	76.4	17,723	0.43%	大買/
2023/08/02	66	31.15	92.1	31.69	30.45	-26.1	15,952	-0.16%
2023/08/01	34	29.19	33	29.03	30.00	1	13,718	0.01%
2023/07/31	1	28.45	25	28.27	28.95	-24	11,860	-0.20%
2023/07/28	35	25.88	51	25.96	26.35	-16	11,445	-0.14%
2023/07/27	43	25.13	46.3	25.10	25.50	-3.3	10,355	-0.03%
2023/07/26	0	0.00	6	23.43	23.20	-6	9,621	-0.06%
2023/07/25	9	22.99	0	0.00	23.05	9	9,623	0.09%
2023/07/24	21	23.51	23	23.01	23.10	-2	9,815	-0.02%
2023/07/21	3	22.60	1	22.60	22.40	2	9,961	0.02%
2023/07/18	200	21.80	0	0.00	21.70	200	12,905	1.55%	大買/鉅額交易
2023/07/17	5	22.05	1.5	22.18	22.10	3.5	13,394	0.03%
2023/07/14	1	22.25	3	22.00	22.15	-2	13,361	-0.01%
2023/07/13	1	21.95	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	3	22.05	22.05	-3	13,309	-0.02%
2023/07/11	1	22.15	0	0.00	22.15	1	13,326	0.01%
2023/07/10	3.5	22.00	0	22.20	22.00	3.5	13,299	0.03%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	1	22.75	2	22.65	22.35	-1	13,203	-0.01%
2023/07/04	3	22.80	1	22.85	22.80	2	13,083	0.02%
2023/07/03	3	23.02	1	23.25	23.10	2	13,001	0.02%
2023/06/30	1	22.65	0	0.00	22.85	1	12,908	0.01%
2023/06/29	5	23.15	0	0.00	23.00	5	12,830	0.04%
2023/06/28	6	23.16	2	23.08	23.00	4	12,765	0.03%
2023/06/27	2	24.18	3	23.83	23.70	-1	12,519	-0.01%
2023/06/26	9	24.37	25	24.44	24.30	-16	12,288	-0.13%
2023/06/21	15	24.15	0	0.00	23.85	15	11,921	0.13%
2023/06/20	2	23.75	0	0.00	23.60	2	11,606	0.02%
2023/06/19	1	23.85	2	24.10	23.80	-1	11,524	-0.01%
2023/06/16	17	23.85	7	24.00	23.75	10	11,320	0.09%
2023/06/15	2	23.65	0	0.00	23.75	2	11,068	0.02%
2023/06/14	2	23.55	10	23.75	23.40	-8	10,986	-0.07%
2023/06/13	0	0.00	2	23.40	23.45	-2	10,920	-0.02%
2023/06/12	4.5	23.41	0	0.00	23.40	4.5	10,791	0.04%
2023/06/09	2	23.60	0	0.00	23.85	2	10,679	0.02%
2023/06/08	3	23.50	8	23.45	23.40	-5	10,550	-0.05%
2023/06/07	8	23.56	50	23.55	23.55	-42	10,446	-0.40%
2023/06/06	2	23.63	0	0.00	23.45	2	10,341	0.02%
2023/06/05	1	23.65	17	23.92	24.05	-16	10,139	-0.16%
2023/06/02	11	23.45	15	23.15	23.35	-4	9,824	-0.04%
2023/06/01	34	23.66	10	23.77	23.70	24	9,482	0.25%
2023/05/31	0	0.00	1	22.30	22.25	-1	8,712	-0.01%
2023/05/26	8	22.00	10	22.05	22.00	-2	8,502	-0.02%
2023/05/25	1	22.45	0	0.00	22.30	1	8,443	0.01%
2023/05/24	2	22.50	0	0.00	22.65	2	8,379	0.02%
2023/05/23	24	22.59	2	22.75	22.70	22	8,315	0.26%
2023/05/22	50	22.35	1	22.55	22.35	49	8,027	0.61%
2023/05/19	1	22.35	3	22.50	22.30	-2	7,940	-0.03%
2023/05/17	0	0.00	0.3	22.50	22.30	-0.3	7,812	0.00%
2023/05/15	1	21.90	1	22.20	22.15	0	7,714	0.00%
2023/05/12	1	22.05	0	0.00	22.15	1	7,663	0.01%
2023/05/11	123	22.41	1	22.02	21.95	122	7,621	1.60%	大買/鉅額交易
2023/05/10	103	22.78	1	22.90	22.90	102	7,487	1.36%	大買/鉅額交易
2023/05/09	13	23.57	7	23.86	23.15	6	7,387	0.08%
2023/05/08	2	23.65	2	23.85	23.75	0	6,931	0.00%
2023/05/05	7	23.59	2	23.53	23.55	5	6,874	0.07%
2023/05/04	14	24.13	12	24.12	24.10	2	6,747	0.03%
2023/05/03	37	24.58	11	24.52	24.05	26	6,516	0.40%
2023/05/02	15	24.27	11	24.65	24.70	4	6,068	0.07%
2023/04/28	10	23.20	7	23.33	22.90	3	5,539	0.05%
2023/04/27	5	22.90	30	23.11	23.20	-25	5,399	-0.46%
2023/04/26	47	23.42	21.1	23.27	22.95	25.9	5,100	0.51%
2023/04/25	34	23.49	42	23.51	23.25	-8	4,739	-0.17%
2023/04/24	64	24.87	57	24.92	24.75	7	4,212	0.17%
2023/04/21	38	24.98	15.1	24.91	24.20	22.9	2,945	0.78%
2023/04/20	11	23.63	10.1	23.78	23.90	0.9	1,609	0.05%
2023/04/19	100	21.75	0	0.00	21.80	100	1,018	9.82%
2023/04/13	50	21.90	0	0.00	21.90	50	939	5.32%
2023/04/12	157	21.93	0	0.00	22.10	157	923	17.00%	大買/鉅額交易
2023/04/11	50	21.85	0	0.00	21.85	50	917	5.45%
2023/04/10	129	21.57	0	0.00	21.60	129	922	13.99%	大買/鉅額交易