久元 (6261)-富邦-八德券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
70.8
漲跌
▼0.5
漲幅
-0.70%
成交量
364張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	72.00	72.10	-1	507	-0.20%
2024/10/25	1	73.30	0	0.00	74.40	1	494	0.20%
2024/10/24	3	76.59	3	76.83	74.10	0	483	0.00%
2024/10/22	7	72.83	5	73.62	73.20	2	405	0.49%
2024/10/21	0	0.00	2	67.55	67.70	-2	344	-0.58%
2024/10/18	1	67.20	0	0.00	67.10	1	350	0.29%
2024/10/15	3	66.57	1	66.60	66.60	2	361	0.55%
2024/08/29	0.1	70.20	0.1	70.30	70.20	-0.1	563	-0.01%
2024/08/28	0.1	71.50	0	0.00	70.70	0.1	560	0.02%
2024/08/27	0	0.00	0.1	75.50	75.20	-0.1	545	-0.01%
2024/07/22	1	74.00	0	0.00	74.00	1	555	0.18%
2024/07/19	1	75.80	2	76.10	75.60	-1	549	-0.18%
2024/07/18	0	0.00	2	77.15	77.00	-2	548	-0.36%
2024/07/15	0	0.00	1	79.00	78.90	-1	545	-0.18%
2024/07/11	1	80.00	5	79.74	79.80	-4	551	-0.73%
2024/07/10	3	78.63	0	0.00	78.70	3	559	0.54%
2024/07/09	1	81.10	3	81.47	80.50	-2	547	-0.37%
2024/07/08	0	0.00	1	83.40	83.40	-1	536	-0.19%
2024/07/04	0	0.00	3.1	83.36	83.30	-3.1	525	-0.60%
2024/07/03	2	82.90	0	0.00	82.20	2	512	0.39%
2024/07/02	7	81.76	3	81.63	82.10	4	504	0.79%
2024/07/01	1	80.70	2	79.90	79.70	-1	478	-0.21%
2024/06/28	2	78.70	7	79.31	79.30	-5	480	-1.04%
2024/06/27	4	77.00	2	78.65	78.20	2	471	0.42%
2024/06/25	1	76.00	0	0.00	76.40	1	460	0.22%
2024/06/24	0	0.00	10	75.40	75.60	-10	487	-2.05%
2024/06/19	0	0.00	10	75.70	75.00	-10	501	-1.99%
2024/06/18	0	0.00	20	73.95	74.90	-20	503	-3.97%
2024/06/13	0	0.00	10	73.80	73.80	-10	561	-1.78%
2024/06/12	0	0.00	1	72.90	73.20	-1	588	-0.17%
2024/06/07	1	72.80	20	73.10	72.70	-19	586	-3.24%
2024/06/04	0	0.00	8	73.40	73.10	-8	587	-1.36%
2024/06/03	0	0.00	22	72.97	73.00	-22	587	-3.75%
2024/05/31	0	0.00	10	73.58	72.90	-10	585	-1.71%
2024/05/28	1	74.40	0	0.00	74.40	1	580	0.17%
2024/05/23	1	73.50	2	74.00	73.20	-1	577	-0.17%
2024/05/20	0.4	75.50	0	0.00	75.30	0.4	569	0.07%
2024/05/16	1	75.00	0	0.00	75.30	1	562	0.18%
2024/05/13	0	0.00	0.2	76.30	75.10	-0.2	590	-0.03%
2024/05/08	0	0.00	2	76.20	74.90	-2	565	-0.35%
2024/05/07	2	74.00	0	0.00	75.20	2	558	0.36%
2024/05/06	2	75.65	0	0.00	75.30	2	544	0.37%
2024/05/03	0.2	76.50	0	0.00	76.60	0.2	537	0.03%
2024/05/02	5	76.40	0	0.00	76.40	5	530	0.94%
2024/04/22	3	71.93	0	0.00	71.50	3	514	0.58%
2024/04/19	0.2	72.55	0	0.00	71.80	0.2	522	0.04%
2024/04/17	0	0.00	2	72.40	73.90	-2	523	-0.38%
2024/04/16	1	70.60	0	0.00	71.50	1	537	0.19%
2024/04/12	0	74.70	2	74.40	74.00	-2	509	-0.39%
2024/04/11	0	0.00	1	74.80	75.00	-1	500	-0.20%
2024/04/09	0	0.00	0.1	74.40	74.40	-0.1	483	-0.02%
2024/04/08	0	74.40	0.5	73.70	74.40	-0.5	476	-0.10%
2024/04/01	6	72.08	0	0.00	72.90	6	444	1.35%
2024/03/29	0	0.00	2	71.60	72.20	-2	433	-0.46%
2024/03/28	0	0.00	2	71.90	72.20	-2	428	-0.47%
2024/03/27	2.5	72.06	1.1	71.06	72.50	1.5	418	0.35%
2024/03/22	0.2	69.61	0	0.00	69.80	0.2	373	0.06%
2024/03/21	0.1	70.10	2	69.90	70.20	-2	361	-0.54%
2024/03/20	27	70.17	0	0.00	69.60	27	354	7.62%
2024/03/19	20	69.35	0	0.00	69.80	20	344	5.81%
2024/03/18	50	68.81	1.1	68.29	69.50	48.9	332	14.73%
2024/03/15	5.1	66.60	1	66.30	67.00	4.1	296	1.36%
2024/03/14	1	64.30	1	65.20	64.60	0	279	0.00%
2024/03/11	0	0.00	13	63.40	63.40	-13	269	-4.82%
2024/03/05	2	62.50	0	0.00	63.00	2	263	0.76%
2024/03/04	0	0.00	1	62.00	62.20	-1	262	-0.38%
2024/02/23	1	62.90	0	0.00	62.60	1	261	0.38%
2024/02/15	1	64.00	0	0.00	62.60	1	256	0.39%
2024/02/05	0	0.00	1	66.00	66.20	-1	238	-0.42%
2024/01/17	1	65.10	4	64.63	64.00	-3	216	-1.39%
2024/01/16	4	65.83	0	0.00	65.50	4	220	1.81%
2024/01/15	2	66.25	1	65.80	66.50	1	241	0.41%
2024/01/12	0	0.00	1	65.00	64.50	-1	228	-0.44%
2024/01/11	4	65.43	4	65.33	65.50	0	224	0.00%
2024/01/10	1	64.50	1	66.00	64.70	0	214	0.00%
2023/12/18	0	0.00	0	62.70	62.10	0	186	-0.01%
2023/12/11	0	0.00	0.2	62.80	62.70	-0.2	174	-0.13%
2023/12/07	0	0.00	0.3	60.80	60.20	-0.3	163	-0.16%
2023/12/01	0.5	61.00	0	0.00	61.10	0.5	165	0.30%
2023/11/27	0	0.00	1	60.20	59.50	-1	168	-0.59%
2023/11/21	0	0.00	0.5	59.80	59.50	-0.5	188	-0.27%
2023/11/20	0.2	59.40	0	0.00	59.60	0.2	196	0.10%
2023/11/15	0.3	59.00	2	58.30	58.90	-1.7	210	-0.81%
2023/11/01	1	57.40	0	0.00	57.00	1	251	0.40%
2023/10/31	1	57.70	0	0.00	57.20	1	252	0.40%
2023/10/23	0	0.00	1	58.50	60.80	-1	252	-0.40%
2023/10/16	0	0.00	1	57.70	57.70	-1	232	-0.43%
2023/09/20	0	0.00	1	56.80	56.60	-1	257	-0.39%
2023/09/19	1	56.80	0	0.00	56.80	1	258	0.39%
2023/09/11	1	56.50	0	0.00	55.90	1	260	0.38%
2023/09/07	0	0.00	1	57.80	57.80	-1	258	-0.39%
2023/08/29	1	55.50	0	0.00	55.50	1	253	0.39%
2023/08/25	0	0.00	0.1	57.07	56.60	-0.1	248	-0.06%
2023/08/24	0.3	62.49	0	0.00	62.40	0.3	233	0.14%
2023/08/18	1	63.20	0	0.00	63.00	1	208	0.48%
2023/08/15	2	62.40	0	0.00	62.50	2	203	0.98%
2023/08/11	1	64.70	0	0.00	64.80	1	191	0.52%
2023/08/08	1	68.00	0	0.00	68.10	1	173	0.58%
2023/07/26	1	67.60	0	0.00	67.60	1	162	0.61%
2023/07/10	0	0.00	0	68.00	67.10	0	167	0.00%
2023/05/30	0	0.00	1	65.90	66.10	-1	219	-0.46%
2023/05/19	3	64.80	0	0.00	64.80	3	229	1.31%
2023/04/25	0.4	64.40	0	0.00	64.00	0.4	236	0.17%