康舒 (6282)-富邦-八德券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	39.86	7	39.78	39.75	6	10,972	0.05%
2024/04/29	0	0.00	3	39.87	39.90	-3	10,992	-0.03%
2024/04/26	6	39.72	29	39.79	39.50	-23	10,984	-0.21%
2024/04/25	7	40.05	0.2	40.10	39.85	6.8	10,967	0.06%
2024/04/24	40	39.85	40	40.13	40.40	0	10,947	0.00%
2024/04/23	22	39.11	0	0.00	38.85	22	10,931	0.20%
2024/04/22	27	39.90	1.2	39.93	39.35	25.8	10,877	0.24%
2024/04/19	46	40.34	41	39.89	39.50	5	10,745	0.05%
2024/04/18	36	40.85	3	40.75	40.40	33	10,615	0.31%
2024/04/17	7	40.01	112.5	40.57	40.75	-105.5	10,474	-1.01%	大賣/鉅額交易
2024/04/16	28	38.78	23	38.36	38.30	5	10,305	0.05%
2024/04/15	24	40.49	32	40.04	39.90	-8	10,315	-0.08%
2024/04/12	81	40.27	22	40.44	40.45	59	10,271	0.57%
2024/04/11	10	40.19	62.5	40.20	40.25	-52.5	10,156	-0.52%
2024/04/10	25	39.38	20	39.20	39.20	5	9,981	0.05%
2024/04/09	21	38.80	20.5	38.99	39.00	0.5	10,013	0.00%
2024/04/08	22.2	38.45	21	38.50	38.50	1.2	10,015	0.01%
2024/04/03	7	38.86	1	38.90	38.85	6	10,019	0.06%
2024/04/02	3.2	39.01	2	38.95	39.10	1.2	10,097	0.01%
2024/04/01	1	39.45	0	0.00	39.40	1	10,145	0.01%
2024/03/29	10.2	38.80	0	0.00	38.75	10.2	10,193	0.10%
2024/03/28	0	0.00	10	38.97	38.90	-10	10,175	-0.10%
2024/03/27	5.1	39.15	11	39.25	39.00	-5.9	10,146	-0.06%
2024/03/26	7	39.49	0	0.00	39.15	7	10,103	0.07%
2024/03/25	21	40.19	21	39.91	39.90	0	10,099	0.00%
2024/03/22	15	40.47	0	0.00	40.20	15	10,107	0.15%
2024/03/21	24	39.96	26	40.34	40.30	-2	10,097	-0.02%
2024/03/20	45	40.11	16	39.80	39.65	29	10,091	0.29%
2024/03/19	3	40.05	35	40.21	39.80	-32	10,154	-0.32%
2024/03/18	1	39.55	4	39.50	39.65	-3	10,366	-0.03%
2024/03/15	14	39.15	0	0.00	39.80	14	10,478	0.13%
2024/03/14	25	39.45	16	39.19	39.20	9	10,726	0.08%
2024/03/13	35	39.62	2	39.05	39.05	33	10,774	0.31%
2024/03/12	33	40.41	21	40.31	40.30	12	10,779	0.11%
2024/03/11	5	39.95	0	0.00	40.00	5	10,904	0.05%
2024/03/08	4.5	39.78	14	39.91	39.85	-9.5	11,025	-0.09%
2024/03/07	53.1	40.51	11	40.06	40.00	42.1	11,118	0.38%
2024/03/06	33	41.57	22	41.11	41.10	11	11,233	0.10%
2024/03/05	2	41.85	12	41.54	41.60	-10	11,387	-0.09%
2024/03/04	22	41.94	2	42.10	41.80	20	11,485	0.17%
2024/03/01	7.1	42.38	16.5	42.18	42.25	-9.4	11,617	-0.08%
2024/02/29	15	42.30	29	41.86	42.60	-14	11,708	-0.12%
2024/02/27	16	40.28	3.5	39.81	39.50	12.5	11,723	0.11%
2024/02/26	17	40.82	13	40.68	40.60	4	13,446	0.03%
2024/02/23	8	41.00	34.5	40.86	40.55	-26.5	15,113	-0.18%
2024/02/22	15	41.41	4	41.58	41.50	11	15,239	0.07%
2024/02/21	75.1	42.15	24	41.70	41.45	51.1	15,179	0.34%
2024/02/20	66.5	44.20	76	44.14	42.85	-9.5	14,721	-0.06%
2024/02/19	49	43.32	56	43.91	43.85	-7	14,197	-0.05%
2024/02/16	34	43.12	95.2	43.62	43.55	-61.2	13,967	-0.44%
2024/02/15	18	41.72	7	42.14	42.20	11	13,696	0.08%
2024/02/05	22	41.64	7	41.36	41.70	15	13,589	0.11%
2024/02/02	15	41.84	6.1	41.56	41.35	8.9	13,461	0.07%
2024/02/01	17	41.96	48	42.12	42.00	-31	13,292	-0.23%
2024/01/31	26.1	40.88	61	40.89	40.80	-34.9	12,842	-0.27%
2024/01/30	34	41.11	11	41.21	40.50	23	12,741	0.18%
2024/01/29	27	40.23	25	40.63	40.65	2	12,517	0.02%
2024/01/25	4.4	39.61	0	0.00	39.35	4.4	12,422	0.04%
2024/01/24	24	40.02	23	39.86	39.85	1	12,460	0.01%
2024/01/23	10	40.10	9.5	39.89	40.05	0.5	12,528	0.00%
2024/01/22	4.6	39.44	0	0.00	39.45	4.6	12,543	0.04%
2024/01/19	3.4	38.85	0	0.00	38.85	3.4	12,579	0.03%
2024/01/18	0	37.90	0	0.00	38.30	0	12,595	0.00%
2024/01/17	3.2	38.03	5	38.35	37.90	-1.8	12,633	-0.01%
2024/01/16	5	38.88	1	38.85	38.85	4	12,610	0.03%
2024/01/15	0	0.00	2	39.33	39.35	-2	12,657	-0.02%
2024/01/12	1	38.90	7	39.14	38.95	-6	12,760	-0.05%
2024/01/11	11	39.69	8	39.55	39.45	3	12,847	0.02%
2024/01/10	6.9	38.58	0	0.00	38.75	6.9	12,892	0.05%
2024/01/09	12.1	39.17	3	38.93	38.90	9.1	12,968	0.07%
2024/01/08	8	40.01	2	39.80	39.90	6	13,101	0.05%
2024/01/05	0	39.75	1	40.20	39.65	-1	13,182	-0.01%
2024/01/04	23.1	40.10	20	39.75	39.75	3.1	13,377	0.02%
2024/01/03	27	40.35	20	40.10	40.10	7	13,467	0.05%
2024/01/02	2	41.15	0	0.00	40.85	2	13,473	0.01%
2023/12/29	22	41.35	20	41.10	41.10	2	13,509	0.01%
2023/12/28	23	41.31	25	41.33	41.25	-2	13,529	-0.01%
2023/12/27	45	41.27	40	40.90	40.90	5	13,590	0.04%
2023/12/26	30	40.83	25	41.24	41.30	5	13,787	0.04%
2023/12/25	43	40.88	53	40.53	40.50	-10	13,817	-0.07%
2023/12/22	20	40.65	22	40.45	40.45	-2	13,842	-0.01%
2023/12/21	7	40.38	15	40.57	40.55	-8	13,877	-0.06%
2023/12/20	31	40.47	23	40.88	40.90	8	13,918	0.06%
2023/12/19	23	40.07	22	40.00	40.00	1	13,976	0.01%
2023/12/18	5	40.07	4	40.03	40.05	1	14,091	0.01%
2023/12/15	12	40.62	0	0.00	40.50	12	14,169	0.08%
2023/12/14	6	40.63	29	40.67	40.55	-23	14,320	-0.16%
2023/12/13	35	40.84	6	40.59	40.05	29	14,340	0.20%
2023/12/12	8	41.67	4	41.45	41.25	4	14,203	0.03%
2023/12/11	60	42.61	16	42.55	42.00	44	14,209	0.31%
2023/12/08	6	41.86	0.3	41.95	41.75	5.7	14,044	0.04%
2023/12/07	4	42.31	91	41.95	41.80	-87	14,679	-0.59%
2023/12/06	46	41.90	20	41.60	41.50	26	14,734	0.18%
2023/12/05	11	41.55	4	41.44	41.60	7	14,713	0.05%
2023/12/04	49	42.14	24	41.42	41.25	25	14,650	0.17%
2023/12/01	41	42.30	1	42.10	42.10	40	14,631	0.27%
2023/11/30	20	41.87	50	41.96	41.90	-30	14,758	-0.20%
2023/11/29	59	42.02	32	41.63	41.65	27	14,853	0.18%
2023/11/28	17	42.07	1	42.10	41.80	16	15,043	0.11%
2023/11/27	30	43.18	34	42.56	42.30	-4	14,918	-0.03%
2023/11/24	81	43.67	44.1	43.55	43.70	37	14,718	0.25%
2023/11/23	117.5	44.72	94.5	44.29	43.75	23	14,331	0.16%	大買/
2023/11/22	70	43.12	117.3	43.48	44.10	-47.3	12,667	-0.37%	大賣/
2023/11/21	35	40.23	29	40.58	40.70	6	11,159	0.05%
2023/11/20	1	39.10	7	39.41	39.45	-6	11,274	-0.05%
2023/11/17	13	39.00	0	0.00	38.95	13	11,838	0.11%
2023/11/16	4.2	39.23	16	39.22	39.45	-11.8	12,003	-0.10%
2023/11/15	10.4	38.21	7	38.15	38.35	3.4	11,935	0.03%
2023/11/14	10	37.42	24.7	37.69	37.15	-14.7	12,047	-0.12%
2023/11/13	6.4	37.72	10	37.57	38.40	-3.6	12,162	-0.03%
2023/11/10	8	39.16	10	39.00	39.10	-2	12,194	-0.02%
2023/11/09	2	39.15	0	0.00	39.00	2	12,456	0.02%
2023/11/08	3	39.65	24	40.00	39.55	-21	12,864	-0.16%
2023/11/07	13	39.23	0	0.00	39.20	13	13,105	0.10%
2023/11/06	1	39.50	0	0.00	39.55	1	14,180	0.01%
2023/11/03	0.1	38.90	0	0.00	38.80	0.1	14,553	0.00%
2023/11/02	0	0.00	6	38.53	38.60	-6	14,975	-0.04%
2023/11/01	4	37.95	4	38.21	38.00	0	15,472	0.00%
2023/10/31	7	38.40	1	38.00	38.00	6	15,773	0.04%
2023/10/30	2	39.25	9	39.24	39.20	-7	16,754	-0.04%
2023/10/27	6	38.79	3	38.70	38.55	3	17,835	0.02%
2023/10/26	21	39.12	21	39.12	38.95	0	19,965	0.00%
2023/10/25	31	40.24	29	39.90	39.70	2	20,822	0.01%
2023/10/24	9	39.71	26	39.48	40.00	-17	21,932	-0.08%
2023/10/23	18	39.45	11	39.50	39.50	7	22,787	0.03%
2023/10/20	6	39.09	20	39.15	39.40	-14	23,267	-0.06%
2023/10/19	24.2	39.50	15.5	39.86	39.70	8.7	23,658	0.04%
2023/10/18	9	40.12	4	39.98	39.95	5	24,055	0.02%
2023/10/17	13	40.85	17	41.46	40.70	-4	24,732	-0.02%
2023/10/16	6	41.20	2	41.00	41.45	4	25,612	0.02%
2023/10/13	4.4	43.17	0	0.00	42.80	4.4	27,961	0.02%
2023/10/12	4.5	43.46	1	43.60	43.45	3.5	30,081	0.01%
2023/10/11	7.1	42.83	5	43.12	42.35	2.1	30,210	0.01%
2023/10/06	8.2	43.72	5	43.70	43.70	3.2	30,670	0.01%
2023/10/05	2.2	44.12	7.3	44.34	44.30	-5.1	31,388	-0.02%
2023/10/04	4	43.50	14.2	43.71	43.85	-10.2	31,815	-0.03%
2023/10/03	8	44.62	3	44.25	44.20	5	32,722	0.02%
2023/10/02	36.1	44.86	19	44.95	45.45	17.1	33,628	0.05%
2023/09/28	4	43.74	7	43.84	43.70	-3	34,336	-0.01%
2023/09/27	4	42.95	1	43.10	43.10	3	35,761	0.01%
2023/09/26	25	43.31	3	43.28	43.20	22	37,794	0.06%
2023/09/25	9.1	43.43	6	43.73	43.45	3.1	38,974	0.01%
2023/09/22	0	0.00	9	43.02	43.50	-9	39,302	-0.02%
2023/09/21	6.1	42.60	1	42.45	42.60	5.1	39,267	0.01%
2023/09/20	4	43.50	21.3	43.50	43.15	-17.3	39,189	-0.04%
2023/09/19	22.6	44.17	38.6	44.19	43.40	-15.9	39,311	-0.04%
2023/09/18	8.3	44.90	8.5	44.67	44.65	-0.2	39,690	0.00%
2023/09/15	38	46.03	5	45.88	45.75	33	40,063	0.08%
2023/09/14	13.5	45.61	5.2	45.44	45.70	8.3	40,128	0.02%
2023/09/13	7.3	45.37	6	45.06	45.05	1.3	40,247	0.00%
2023/09/12	43	46.78	12	46.73	45.40	31	40,652	0.08%
2023/09/11	5.7	44.73	35	44.33	44.85	-29.3	40,603	-0.07%
2023/09/08	8.5	46.11	3	46.20	45.80	5.5	40,753	0.01%
2023/09/07	12	47.21	7.7	47.07	47.00	4.4	40,959	0.01%
2023/09/06	3.1	47.52	33	47.32	47.35	-30	41,183	-0.07%
2023/09/05	18.3	47.09	27.8	47.19	47.20	-9.5	41,306	-0.02%
2023/09/04	9.7	45.45	10	45.21	45.90	-0.3	41,445	0.00%
2023/09/01	39.4	47.07	6	47.04	46.35	33.4	41,770	0.08%
2023/08/31	6.4	46.08	5	46.10	46.45	1.4	42,779	0.00%
2023/08/30	20.2	47.07	1	46.45	46.45	19.2	44,062	0.04%
2023/08/29	8	46.41	13.1	46.27	46.55	-5.1	45,482	-0.01%
2023/08/28	36.5	46.58	58.5	46.20	46.35	-22	46,384	-0.05%
2023/08/25	36.1	47.08	30.4	46.97	46.85	5.7	46,902	0.01%
2023/08/24	16	47.76	7	47.62	47.10	9	46,948	0.02%
2023/08/23	71.9	48.64	30	48.02	47.85	41.9	47,201	0.09%
2023/08/22	35.1	50.43	4	50.26	49.90	31.1	46,884	0.07%
2023/08/21	25.2	50.59	4	50.18	50.40	21.2	46,749	0.05%
2023/08/18	9.3	50.76	31.5	51.62	50.20	-22.2	47,029	-0.05%
2023/08/17	7	51.36	23.2	51.48	51.90	-16.2	47,268	-0.03%
2023/08/16	23.1	50.63	19	50.25	50.60	4.1	47,831	0.01%
2023/08/15	21.5	50.67	34.1	50.81	50.80	-12.6	48,675	-0.03%
2023/08/14	36.9	49.42	22	49.70	49.10	14.9	49,027	0.03%
2023/08/11	70	51.17	102.7	51.06	50.90	-32.7	48,792	-0.07%	大賣/
2023/08/10	83	52.34	53	52.16	50.90	30	48,516	0.06%
2023/08/09	27	53.75	14	52.91	52.90	13	47,486	0.03%
2023/08/08	6.5	54.29	31.1	54.19	54.30	-24.6	47,202	-0.05%
2023/08/07	39.4	52.57	43.7	54.16	54.60	-4.3	46,958	-0.01%
2023/08/04	26.2	51.43	25	51.95	52.30	1.2	46,645	0.00%
2023/08/02	109.4	52.59	39.9	52.04	51.20	69.5	46,533	0.15%	大買/
2023/08/01	76.4	55.23	22.6	55.32	54.20	53.8	45,650	0.12%
2023/07/31	72.6	57.18	120.5	57.68	55.50	-47.9	44,794	-0.11%	大賣/
2023/07/28	50.8	54.46	78.6	54.63	54.90	-27.8	42,884	-0.06%
2023/07/27	77.9	53.22	43	53.81	54.40	34.8	42,240	0.08%
2023/07/26	22	51.64	46.6	51.66	51.80	-24.6	41,399	-0.06%
2023/07/25	38.1	52.52	17.5	52.58	51.80	20.6	41,221	0.05%
2023/07/24	18.3	51.99	45.1	51.90	51.70	-26.8	41,224	-0.07%
2023/07/21	51.3	53.50	52.3	53.11	53.30	-1	41,214	0.00%
2023/07/20	85.4	55.08	50.2	54.89	54.40	35.3	41,816	0.08%
2023/07/19	65.5	53.67	87	54.00	55.00	-21.5	41,858	-0.05%
2023/07/18	216.7	55.83	89	54.33	52.70	127.7	42,707	0.30%	大買/鉅額交易
2023/07/17	71	54.56	171	54.85	56.10	-100	42,738	-0.23%	大賣/
2023/07/14	3.5	51.19	13	51.00	51.20	-9.5	41,616	-0.02%
2023/07/13	50.2	51.27	17	50.75	50.00	33.2	41,722	0.08%
2023/07/12	91	51.97	46.5	52.09	51.80	44.5	41,607	0.11%
2023/07/11	24	50.77	7.5	50.85	50.50	16.5	40,894	0.04%
2023/07/10	39.6	52.11	36.1	52.32	51.10	3.5	40,558	0.01%
2023/07/07	40.1	53.04	24.5	53.29	53.10	15.6	39,683	0.04%
2023/07/06	59.1	53.05	56.5	52.68	52.20	2.6	38,769	0.01%
2023/07/05	67.2	54.24	87.6	54.39	53.60	-20.4	37,858	-0.05%
2023/07/04	110.1	51.06	106.8	51.21	50.90	3.3	36,367	0.01%	大買/大賣/
2023/07/03	17.5	49.31	46	49.39	48.90	-28.5	34,318	-0.08%
2023/06/30	9	45.99	17	46.05	46.45	-8	33,156	-0.02%
2023/06/29	4.1	44.24	8	44.21	44.10	-3.9	32,804	-0.01%
2023/06/28	37	44.90	31	44.60	44.30	6	32,764	0.02%
2023/06/27	10	44.81	9	44.53	44.50	1	32,815	0.00%
2023/06/26	46	46.20	0.2	45.95	45.55	45.8	32,644	0.14%
2023/06/21	13	47.98	42.7	48.27	48.80	-29.7	32,215	-0.09%
2023/06/20	18	47.12	3	47.27	46.90	15	31,953	0.05%
2023/06/19	13.2	46.88	0	0.00	46.65	13.2	31,896	0.04%
2023/06/16	21.5	48.51	35.5	48.56	47.70	-14	31,826	-0.04%
2023/06/15	62	48.13	36	48.24	48.45	26	31,480	0.08%
2023/06/14	17	47.57	6	46.82	47.00	11	31,053	0.04%
2023/06/13	19	47.77	28	47.55	47.55	-9	30,911	-0.03%
2023/06/12	30	48.19	14	48.13	47.60	16	30,884	0.05%
2023/06/09	15	48.11	19	47.99	47.90	-4	30,833	-0.01%
2023/06/08	24	48.16	28	48.41	47.20	-4	30,866	-0.01%
2023/06/07	32	48.49	7	48.19	48.10	25	30,694	0.08%
2023/06/06	34.2	49.05	67.1	49.39	49.20	-32.9	30,757	-0.11%
2023/06/05	78.6	50.89	29.2	51.37	51.20	49.4	30,189	0.16%
2023/06/02	42.5	48.02	67.2	48.28	49.85	-24.7	29,311	-0.08%
2023/06/01	37.2	45.76	53.7	45.79	45.35	-16.4	28,629	-0.06%
2023/05/31	30.1	44.88	50.3	45.00	45.00	-20.2	27,799	-0.07%
2023/05/30	36	44.10	32.1	43.67	43.60	3.9	27,272	0.01%
2023/05/29	8	44.10	22.4	44.38	44.05	-14.4	27,500	-0.05%
2023/05/26	12.4	42.47	9.2	42.72	42.15	3.2	27,080	0.01%
2023/05/25	25	44.10	24	43.80	43.50	1	27,046	0.00%
2023/05/24	37	44.40	13.9	44.36	43.90	23.1	27,509	0.08%
2023/05/23	16	43.87	27.2	43.75	43.70	-11.2	28,127	-0.04%
2023/05/22	22.3	44.07	20.3	44.21	43.70	2	27,785	0.01%
2023/05/19	15.2	43.23	36.2	43.25	42.50	-21	26,995	-0.08%
2023/05/18	5	42.22	51	41.79	42.20	-46	26,067	-0.18%
2023/05/17	24.3	39.93	9.3	40.10	39.95	15	25,602	0.06%
2023/05/16	1.5	39.30	14	39.26	39.25	-12.5	25,599	-0.05%
2023/05/15	2.2	39.04	1	39.00	38.95	1.2	25,739	0.00%
2023/05/12	9	39.38	9	39.48	39.55	0	26,196	0.00%
2023/05/11	14.7	39.28	12	38.72	38.80	2.7	27,085	0.01%
2023/05/10	8	40.47	2	40.18	40.10	6	27,456	0.02%
2023/05/09	16.3	41.71	2	41.60	40.85	14.3	28,203	0.05%
2023/05/08	13.5	42.67	26	42.75	42.55	-12.5	28,589	-0.04%
2023/05/05	11	41.71	3	41.72	41.70	8	28,955	0.03%
2023/05/04	10.3	41.78	8	42.28	42.25	2.3	29,544	0.01%
2023/05/03	23	42.36	16	42.83	42.10	7	30,042	0.02%
2023/05/02	19.3	43.09	16	43.10	43.20	3.3	30,939	0.01%
2023/04/28	41.5	43.08	43	43.07	42.30	-1.5	31,074	0.00%
2023/04/27	46	43.39	48	43.59	43.45	-2	30,334	-0.01%
2023/04/26	31	42.22	11	42.05	42.75	20	29,778	0.07%
2023/04/25	40.4	43.59	48	42.81	43.00	-7.6	29,262	-0.03%
2023/04/24	42	44.72	28	44.65	45.50	14	28,135	0.05%
2023/04/21	63.1	44.72	77	43.92	43.60	-13.9	27,259	-0.05%
2023/04/20	121	44.73	68	44.93	44.10	53	25,445	0.21%	大買/
2023/04/19	22	42.28	49	42.62	43.60	-27	22,841	-0.12%
2023/04/18	46	40.11	19	40.44	39.65	27	21,741	0.12%
2023/04/17	24.1	40.25	62.1	39.96	40.45	-38	21,293	-0.18%
2023/04/14	16	38.23	2	38.45	38.20	14	20,859	0.07%
2023/04/13	19	38.97	3.2	38.91	38.70	15.8	20,818	0.08%
2023/04/12	4.2	39.44	5	39.44	39.55	-0.8	20,666	0.00%
2023/04/11	15	39.51	31	39.67	39.10	-16	20,577	-0.08%
2023/04/10	2	39.00	7.1	39.06	38.90	-5.1	20,426	-0.02%