群電 (6412)-富邦-八德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股▼0.60%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	155.00	0.1	155.00	154.50	0	812	0.01%
2024/05/30	0	0.00	0	154.50	153.00	0	814	0.00%
2024/05/28	3	155.67	0	0.00	154.00	3	812	0.37%
2024/05/27	0	0.00	1	158.50	157.50	-1	817	-0.12%
2024/05/24	0	155.00	0	0.00	156.50	0	821	0.00%
2024/05/23	1	156.50	0	0.00	155.00	1	825	0.12%
2024/05/22	0	155.50	0	155.00	153.50	0	826	0.00%
2024/05/20	0	152.50	0	151.00	152.00	0	832	0.00%
2024/05/17	0.1	153.32	0	0.00	150.50	0.1	831	0.01%
2024/05/16	0	0.00	0	153.50	152.50	0	826	0.00%
2024/05/13	0	153.50	1	152.50	152.00	-1	801	-0.12%
2024/05/10	0	155.86	1	154.00	153.50	-1	800	-0.12%
2024/05/09	0	0.00	0	160.00	159.00	0	793	0.00%
2024/05/08	0	0.00	0	159.20	159.00	0	787	0.00%
2024/05/07	0	157.35	0	157.54	157.00	0	783	0.00%
2024/05/06	0	159.61	15	160.33	158.00	-15	779	-1.92%
2024/05/03	0.1	162.51	0	0.00	159.00	0.1	783	0.01%
2024/04/25	0	165.45	0	0.00	165.50	0	738	0.00%
2024/04/17	0	170.50	0	0.00	170.50	0	694	0.00%
2024/04/16	0	172.00	2	173.00	172.00	-2	717	-0.28%
2024/04/03	1.1	178.04	0.2	178.00	177.00	0.8	784	0.11%
2024/04/02	0	0.00	1	184.00	184.00	-1	780	-0.13%
2024/03/27	0.2	177.00	0	0.00	178.00	0.2	778	0.03%
2024/03/18	3	183.67	0	188.29	179.00	3	774	0.39%
2024/03/13	0	176.93	0	0.00	179.50	0	718	0.00%
2024/02/29	0	0.00	1	170.00	169.50	-1	665	-0.15%
2024/02/20	0	0.00	1	152.50	152.50	-1	661	-0.15%
2024/02/05	0	0.00	0.1	147.00	147.00	-0.1	732	-0.01%
2024/01/29	2	150.50	1	149.50	149.00	1	910	0.11%
2024/01/26	0.1	152.50	0	0.00	151.50	0.1	941	0.01%
2024/01/19	0	0.00	1	143.50	142.00	-1	950	-0.11%
2024/01/15	1	155.00	0	0.00	155.00	1	937	0.11%
2024/01/12	0	0.00	1	151.00	148.00	-1	929	-0.11%
2024/01/09	1	150.50	0	0.00	149.50	1	920	0.11%
2024/01/02	1	148.00	2	145.25	148.00	-1	906	-0.11%
2023/12/26	1	134.50	0	0.00	136.00	1	879	0.11%
2023/12/15	1.2	133.28	0	0.00	133.00	1.2	831	0.14%
2023/11/30	0	0.00	1	140.00	142.00	-1	958	-0.10%
2023/11/29	0	0.00	1	144.00	143.00	-1	956	-0.10%
2023/11/15	0	0.00	1	141.50	140.00	-1	1,026	-0.10%
2023/11/14	0	0.00	4	140.00	141.50	-4	1,043	-0.38%
2023/11/13	2	142.50	1	141.00	141.50	1	1,043	0.10%
2023/11/10	0	0.00	2	141.25	142.50	-2	1,048	-0.19%
2023/11/09	9	141.06	2	141.50	141.50	7	1,059	0.66%
2023/11/08	2	134.25	0	0.00	134.50	2	1,035	0.19%
2023/11/06	1	126.00	1	126.50	130.00	0	1,080	0.00%
2023/11/03	0	0.00	1	120.00	119.50	-1	1,217	-0.08%
2023/10/30	0	0.00	1	109.50	112.00	-1	1,449	-0.07%
2023/10/27	0	0.00	3	108.50	108.50	-3	1,467	-0.20%
2023/10/26	2	107.50	0	0.00	107.00	2	1,545	0.13%
2023/10/16	0	0.00	2	108.00	109.00	-2	1,710	-0.12%
2023/10/11	3	112.00	0	0.00	111.50	3	1,712	0.18%
2023/10/06	4	113.00	0	0.00	113.00	4	1,718	0.23%
2023/10/04	0	0.00	3	115.00	116.00	-3	1,727	-0.17%
2023/09/27	0	0.00	1	113.00	114.00	-1	1,728	-0.06%
2023/09/26	0	0.00	1	112.50	114.00	-1	1,741	-0.06%
2023/09/25	0	0.00	1	113.50	114.50	-1	1,747	-0.06%
2023/09/21	1	112.00	0	0.00	110.50	1	1,729	0.06%
2023/09/20	0	0.00	1	116.50	115.50	-1	1,723	-0.06%
2023/09/18	1	115.00	0	0.00	115.00	1	1,722	0.06%
2023/09/15	2	116.00	0	0.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	2	118.50	118.50	-2	1,736	-0.12%
2023/09/07	1	117.00	3	117.33	117.50	-2	1,825	-0.11%
2023/09/06	15	121.47	7	118.71	115.50	8	1,801	0.44%
2023/09/05	1	120.50	3	122.67	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	2	115.00	116.00	-2	1,667	-0.12%
2023/09/01	1	112.50	2	116.50	112.50	-1	1,662	-0.06%
2023/08/31	0	0.00	1.2	114.00	117.00	-1.2	1,657	-0.07%
2023/08/29	1.2	112.00	0	0.00	111.50	1.2	1,655	0.07%
2023/08/28	1	111.00	5	112.10	112.50	-4	1,654	-0.24%
2023/08/25	1	113.00	2	112.25	112.00	-1	1,650	-0.06%
2023/08/24	7	118.64	2	117.50	116.00	5	1,638	0.31%
2023/08/23	1	115.00	1	115.00	114.50	0	1,600	0.00%
2023/08/22	1	113.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	1	112.50	1	113.50	113.00	0	1,581	0.00%
2023/08/17	1	113.00	3	112.50	114.00	-2	1,542	-0.13%
2023/08/16	8	112.75	7	112.79	114.00	1	1,528	0.07%
2023/08/15	1	113.00	1	113.00	112.50	0	1,479	0.00%
2023/08/14	5	111.50	5	109.00	109.50	0	1,451	0.00%
2023/08/11	1	110.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	2	114.75	6	114.00	109.00	-4	1,406	-0.28%
2023/08/09	6	120.67	11	117.55	121.00	-5	1,329	-0.38%
2023/08/08	20	115.95	7	114.57	121.00	13	1,138	1.14%
2023/08/07	2	107.25	1	109.50	110.00	1	984	0.10%
2023/07/31	0	0.00	4	105.63	104.00	-4	841	-0.48%
2023/07/28	2	103.25	1	106.00	104.00	1	792	0.13%
2023/07/26	1	100.50	5.7	97.82	101.00	-4.7	698	-0.68%
2023/07/25	0	0.00	5	91.90	91.90	-5	657	-0.76%
2023/07/24	1	90.00	5	90.84	90.50	-4	708	-0.56%
2023/07/19	1	88.70	0	89.20	89.20	1	715	0.14%
2023/07/17	0	0.00	10	93.34	92.80	-10	702	-1.42%
2023/07/14	11.1	90.20	0.1	90.50	90.00	11	693	1.58%
2023/07/13	0.1	92.20	0	0.00	91.80	0.1	684	0.01%
2023/07/12	0.1	89.50	0	0.00	92.20	0.1	667	0.01%
2023/07/11	0.2	89.60	0	0.00	90.30	0.2	660	0.02%
2023/07/10	0.1	90.00	0	0.00	89.80	0.1	655	0.01%
2023/07/07	0	0.00	1	91.30	91.60	-1	653	-0.15%
2023/07/05	0	0.00	1	93.40	92.90	-1	659	-0.15%
2023/07/04	2	92.60	1	91.40	91.60	1	652	0.15%
2023/06/28	0	88.00	0	0.00	88.60	0	687	0.01%
2023/06/27	0.1	88.95	0	0.00	88.50	0.1	700	0.01%
2023/06/26	0.1	91.00	0	0.00	90.80	0.1	705	0.01%
2023/06/21	0.1	91.40	4	92.33	91.30	-4	706	-0.56%
2023/06/20	3.1	93.00	0	0.00	94.30	3.1	705	0.44%
2023/06/19	4.1	94.07	4	94.60	94.80	0.1	700	0.01%
2023/06/15	2	92.25	0.5	92.06	93.00	1.5	642	0.23%
2023/06/13	0	0.00	1	85.00	85.00	-1	621	-0.16%
2023/06/08	0	0.00	1	85.00	84.70	-1	638	-0.16%
2023/06/06	0	0.00	2	84.50	84.70	-2	649	-0.31%
2023/05/26	1	83.70	0	0.00	84.00	1	685	0.15%
2023/05/25	0	0.00	2	83.60	84.00	-2	683	-0.29%
2023/05/24	0	0.00	1	82.50	83.30	-1	678	-0.15%
2023/05/23	0	0.00	1	81.70	81.90	-1	671	-0.15%
2023/05/19	1	81.20	0	0.00	81.20	1	663	0.15%
2023/05/18	2	80.50	0	0.00	81.00	2	661	0.30%
2023/05/12	0	0.00	1	79.10	79.10	-1	648	-0.15%
2023/05/09	2	79.10	0	0.00	78.00	2	646	0.31%
2023/05/08	0	0.00	1	79.60	79.70	-1	645	-0.16%
2023/05/04	3	77.70	0	0.00	78.60	3	637	0.47%
2023/05/03	2	79.85	1	80.60	79.80	1	608	0.16%
2023/05/02	0	0.00	2	84.30	85.20	-2	578	-0.35%
2023/04/28	2	86.25	0	0.00	85.50	2	568	0.35%
2023/04/26	2	81.30	0	0.00	82.50	2	497	0.40%
2023/04/11	0	0.00	2	81.40	81.60	-2	454	-0.44%