廣達 (2382)-富邦-豐原券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.0
漲跌
▼6.5
漲幅
-2.33%
成交量
25,834張
產業
上市電腦週邊類股
2032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	13.5	274.49	11	273.45	273.00	2.5	38,379	0.01%
2024/06/06	9	279.89	10	281.10	279.50	-1	38,684	0.00%
2024/06/05	5	278.40	3	278.17	276.50	2	39,160	0.01%
2024/06/04	5.2	278.10	3	276.50	275.00	2.2	39,353	0.01%
2024/06/03	6	282.83	4.5	282.67	282.50	1.5	39,291	0.00%
2024/05/31	4.2	275.60	8.6	276.99	274.00	-4.4	39,150	-0.01%
2024/05/30	4.1	283.98	1.3	283.20	281.50	2.8	38,996	0.01%
2024/05/29	0	0.00	3.4	291.78	287.00	-3.4	39,108	-0.01%
2024/05/28	1	289.06	0	0.00	289.50	1	39,034	0.00%
2024/05/27	16	293.50	17.7	290.11	293.50	-1.7	39,056	0.00%
2024/05/24	0.1	286.00	5.2	287.06	286.50	-5.1	38,903	-0.01%
2024/05/23	14.1	284.14	16	285.06	284.00	-2	38,851	-0.01%
2024/05/22	2.1	284.52	1	286.00	285.50	1.1	38,924	0.00%
2024/05/21	3.5	284.06	0	282.50	282.00	3.5	39,222	0.01%
2024/05/20	4.5	283.34	2	285.00	282.00	2.5	39,475	0.01%
2024/05/17	2.1	284.97	2	284.75	286.00	0.1	39,613	0.00%
2024/05/16	29.9	281.61	24	286.25	277.00	5.9	39,549	0.01%
2024/05/15	4.2	289.89	7.2	292.56	287.00	-3	39,592	-0.01%
2024/05/14	2.3	285.96	2.1	286.58	288.50	0.1	39,641	0.00%
2024/05/13	1	274.00	3	274.17	274.50	-2	39,496	-0.01%
2024/05/10	5.2	270.75	4	270.00	270.50	1.2	39,838	0.00%
2024/05/09	1	273.50	1.1	273.60	274.50	-0.1	39,889	0.00%
2024/05/08	4	275.38	4	272.89	273.50	0	39,971	0.00%
2024/05/07	0	0.00	1	266.00	267.00	-1	39,918	0.00%
2024/05/06	17.1	265.46	17	267.18	262.00	0.1	39,914	0.00%
2024/05/03	2	259.50	1	264.50	256.50	1	39,657	0.00%
2024/05/02	1	253.67	1	259.50	261.00	0	39,799	0.00%
2024/04/30	1	261.97	2	263.00	260.00	-1	39,819	0.00%
2024/04/29	0	0.00	1	261.50	261.50	-1	40,266	0.00%
2024/04/26	33.1	260.39	32	261.19	257.50	1.1	41,660	0.00%
2024/04/25	9	255.44	10.2	253.06	255.50	-1.2	42,404	0.00%
2024/04/24	4	256.50	7.6	256.24	260.50	-3.6	42,268	-0.01%
2024/04/23	0	0.00	1	236.00	237.00	-1	42,264	0.00%
2024/04/22	13.6	231.84	12	234.54	230.00	1.6	42,290	0.00%
2024/04/19	21.1	242.96	17	244.74	241.50	4.1	42,480	0.01%
2024/04/18	0.1	250.00	0.5	249.50	250.50	-0.4	42,755	0.00%
2024/04/17	12	254.13	8.5	248.06	254.50	3.5	42,926	0.01%
2024/04/16	17.7	250.67	14	252.79	249.50	3.7	42,631	0.01%
2024/04/15	8.1	263.63	10	262.10	261.00	-1.9	42,525	0.00%
2024/04/12	6.1	276.15	1	280.00	271.00	5.1	42,194	0.01%
2024/04/11	3	284.83	3	284.00	284.50	0	41,905	0.00%
2024/04/10	2.7	287.06	0	0.00	282.00	2.7	41,815	0.01%
2024/04/09	4.1	286.86	6	286.92	287.00	-2	41,642	0.00%
2024/04/08	23	291.65	4	293.63	291.50	19	41,704	0.05%
2024/04/03	8	293.38	2	292.75	293.50	6	41,887	0.01%
2024/04/02	3	296.33	6.4	295.83	298.00	-3.4	41,317	-0.01%
2024/04/01	6	288.25	1.1	292.00	282.50	4.9	40,260	0.01%
2024/03/29	14	290.11	30.6	290.84	293.50	-16.6	39,443	-0.04%
2024/03/28	16.4	273.92	14.7	270.50	280.00	1.7	37,594	0.00%
2024/03/27	0	0.00	3	255.67	257.50	-3	36,650	-0.01%
2024/03/26	6	257.83	5.1	259.39	254.00	0.9	37,417	0.00%
2024/03/25	7	257.00	1	257.00	255.00	6	37,942	0.02%
2024/03/22	11	257.68	9	259.61	257.50	2	38,520	0.01%
2024/03/21	6	255.67	9	254.56	254.50	-3	38,256	-0.01%
2024/03/20	4.3	252.88	1.1	258.59	249.00	3.2	38,219	0.01%
2024/03/19	5	255.90	4	258.13	257.00	1	37,796	0.00%
2024/03/18	20	255.08	18	256.81	255.00	2	37,643	0.01%
2024/03/15	3	255.00	9	256.06	257.50	-6	37,048	-0.02%
2024/03/14	2	243.99	2	246.00	243.50	0	36,248	0.00%
2024/03/13	1.2	250.71	0	0.00	250.50	1.2	36,335	0.00%
2024/03/12	2	250.50	7	254.28	254.50	-5	36,203	-0.01%
2024/03/11	2	246.02	5	248.60	249.50	-3	35,833	-0.01%
2024/03/08	3	241.20	5	241.40	241.50	-2	35,512	-0.01%
2024/03/07	1	241.03	3	242.50	240.50	-2	35,529	-0.01%
2024/03/06	1.2	245.00	7	245.43	246.50	-5.8	35,638	-0.02%
2024/03/05	1.1	243.54	2.2	243.05	245.00	-1.1	36,225	0.00%
2024/03/04	2	241.00	2	239.50	239.00	0	36,395	0.00%
2024/03/01	5	236.20	4.3	236.73	237.00	0.8	36,524	0.00%
2024/02/29	3.1	232.46	0	0.00	232.00	3.1	36,927	0.01%
2024/02/27	5.8	233.66	2	235.25	232.50	3.8	36,961	0.01%
2024/02/26	5	240.00	1	240.00	241.00	4	37,026	0.01%
2024/02/23	1.1	246.38	12.9	246.10	241.00	-11.8	37,456	-0.03%
2024/02/22	2.5	242.58	0.1	242.00	243.50	2.4	37,689	0.01%
2024/02/21	4.8	237.67	8	236.13	236.00	-3.2	37,476	-0.01%
2024/02/20	14.2	243.10	4	243.13	242.50	10.2	37,359	0.03%
2024/02/19	13	244.04	1	241.53	241.50	12	37,447	0.03%
2024/02/16	34.4	250.84	24.3	254.27	248.50	10.1	37,507	0.03%
2024/02/15	7.2	267.61	15	267.47	266.50	-7.8	36,674	-0.02%
2024/02/05	4	254.50	5	255.10	255.00	-1	36,741	0.00%
2024/02/02	3	250.17	7.5	252.05	253.00	-4.5	36,663	-0.01%
2024/02/01	2.1	242.61	4	243.33	243.00	-2	36,745	-0.01%
2024/01/31	2.1	249.20	0.2	248.67	247.00	2	37,348	0.01%
2024/01/30	2	250.00	8.7	251.58	253.00	-6.7	37,198	-0.02%
2024/01/29	2	244.00	0	0.00	245.50	2	37,025	0.01%
2024/01/26	7.1	242.58	4.1	242.91	242.00	3.1	37,294	0.01%
2024/01/25	4.2	250.38	1.2	250.48	249.00	3	37,652	0.01%
2024/01/24	1.2	250.99	2	250.75	250.00	-0.8	37,883	0.00%
2024/01/23	4	250.13	7	252.93	252.50	-3	38,673	-0.01%
2024/01/22	15.3	256.69	32.5	253.00	253.50	-17.2	38,397	-0.04%
2024/01/19	16.1	235.45	22	233.75	240.00	-5.9	37,353	-0.02%
2024/01/18	8	223.63	12	224.33	221.50	-4	36,647	-0.01%
2024/01/17	15	229.67	12	229.71	228.50	3	36,773	0.01%
2024/01/16	7	227.21	6	227.92	228.00	1	36,950	0.00%
2024/01/15	18	231.89	10.1	228.91	226.50	7.9	37,286	0.02%
2024/01/12	8.1	224.69	8.3	225.98	231.00	-0.2	38,006	0.00%
2024/01/11	4	218.38	4	220.50	224.00	0	37,948	0.00%
2024/01/10	1.1	218.00	3	218.00	218.00	-1.9	38,855	0.00%
2024/01/09	3	218.67	9	219.28	216.00	-6	39,217	-0.02%
2024/01/08	3	215.50	3.3	215.52	214.00	-0.3	39,229	0.00%
2024/01/05	6.4	219.27	7	219.93	215.50	-0.6	40,263	0.00%
2024/01/04	1	218.50	0	0.00	219.00	1	40,867	0.00%
2024/01/03	0	212.00	2	213.25	214.00	-2	41,715	0.00%
2024/01/02	4	216.49	3.1	215.66	214.00	0.9	42,292	0.00%
2023/12/29	2.1	225.19	3.2	223.34	224.50	-1.1	42,257	0.00%
2023/12/28	4.1	216.52	4	218.00	217.00	0.1	42,155	0.00%
2023/12/27	1.1	215.55	0	0.00	215.50	1.1	42,630	0.00%
2023/12/26	0	216.00	1	216.00	216.00	-1	43,969	0.00%
2023/12/25	0	0.00	0	218.00	215.50	0	45,127	0.00%
2023/12/22	0.1	215.00	1	219.00	215.00	-1	45,356	0.00%
2023/12/21	4.1	213.65	7.5	214.64	215.50	-3.4	45,488	-0.01%
2023/12/20	9	209.06	9.2	210.08	210.00	-0.2	45,034	0.00%
2023/12/19	1.1	206.48	3	208.31	203.50	-2	44,692	0.00%
2023/12/18	4	201.38	5	204.70	203.00	-1	44,686	0.00%
2023/12/15	2.1	204.00	0.5	203.50	202.50	1.6	45,160	0.00%
2023/12/14	2	205.00	3	204.34	205.50	-1	45,308	0.00%
2023/12/13	2	203.25	2	201.00	201.00	0	45,566	0.00%
2023/12/12	0.1	202.00	0	205.00	201.00	0	45,871	0.00%
2023/12/11	5	203.40	5	204.40	204.00	0	46,314	0.00%
2023/12/08	31	203.53	22	203.05	203.00	9	46,572	0.02%
2023/12/07	0	0.00	0.1	202.50	201.00	-0.1	47,016	0.00%
2023/12/06	2.2	199.81	3	199.67	199.50	-0.8	48,189	0.00%
2023/12/05	0.3	195.17	0	0.00	195.00	0.3	48,621	0.00%
2023/12/04	3	198.00	3.5	200.79	197.50	-0.5	48,704	0.00%
2023/12/01	18.3	199.47	13	199.69	200.00	5.3	49,043	0.01%
2023/11/30	2.2	198.47	1	203.00	203.00	1.2	48,994	0.00%
2023/11/29	5.5	200.28	9	200.50	201.00	-3.6	48,815	-0.01%
2023/11/28	2	196.00	3	197.33	197.00	-1	49,137	0.00%
2023/11/27	12.4	196.22	2.6	197.19	196.50	9.8	49,772	0.02%
2023/11/24	6	201.26	2	203.50	203.50	4	49,837	0.01%
2023/11/23	4.1	206.74	3	205.00	203.50	1.1	50,221	0.00%
2023/11/22	9.1	209.84	5	210.20	208.50	4.1	51,248	0.01%
2023/11/21	16	217.56	15	216.83	217.50	1	52,538	0.00%
2023/11/20	7	211.64	7	210.71	212.00	0	54,396	0.00%
2023/11/17	3	209.50	6	209.75	208.50	-3	55,046	-0.01%
2023/11/16	15	212.13	17	208.44	208.50	-2	56,500	0.00%
2023/11/15	28.1	210.93	30	213.68	209.00	-2	57,346	0.00%
2023/11/14	6.1	206.17	5	208.40	208.50	1.1	59,181	0.00%
2023/11/13	36.1	207.08	33	208.67	206.00	3.1	61,085	0.00%
2023/11/10	2.1	213.99	15	214.00	213.50	-13	62,131	-0.02%
2023/11/09	4.5	215.53	10.6	217.93	219.00	-6.1	63,371	-0.01%
2023/11/08	17.3	213.81	16	215.09	215.00	1.3	65,202	0.00%
2023/11/07	2.4	204.91	4	204.13	204.00	-1.7	65,861	0.00%
2023/11/06	2.6	204.11	2	205.50	205.50	0.6	67,393	0.00%
2023/11/03	6.1	201.67	6	202.08	200.00	0.1	68,690	0.00%
2023/11/02	17	200.91	20	200.05	201.00	-3	70,203	0.00%
2023/11/01	4	190.63	2	191.00	191.00	2	71,524	0.00%
2023/10/31	23.4	192.21	30.3	199.37	189.00	-6.9	73,097	-0.01%
2023/10/30	3	205.17	3	206.17	206.00	0	74,682	0.00%
2023/10/27	3	203.50	7	203.43	203.00	-4	76,422	-0.01%
2023/10/26	9	202.17	3.2	204.09	202.50	5.8	77,922	0.01%
2023/10/25	16	211.47	11	207.82	210.50	5	78,753	0.01%
2023/10/24	16.2	205.33	25	205.36	209.00	-8.8	79,765	-0.01%
2023/10/23	2.1	203.45	6	200.50	200.50	-3.9	80,983	0.00%
2023/10/20	31.4	205.01	31	201.71	204.50	0.4	82,915	0.00%
2023/10/19	14.2	208.44	13.1	207.01	208.50	1.2	83,516	0.00%
2023/10/18	31.8	211.18	25	212.06	209.50	6.7	84,971	0.01%
2023/10/17	20	222.75	16	222.53	221.50	4	85,014	0.00%
2023/10/16	6	223.50	8	222.06	221.50	-2	85,546	0.00%
2023/10/13	32.6	226.69	23.1	227.10	226.00	9.5	86,697	0.01%
2023/10/12	20	238.90	14	239.21	238.00	6	86,393	0.01%
2023/10/11	41.1	249.73	21	244.55	238.00	20.1	87,840	0.02%
2023/10/06	27.1	255.53	20	253.43	254.50	7.1	88,426	0.01%
2023/10/05	10	250.35	6	249.83	249.50	4	89,090	0.00%
2023/10/04	27	246.26	32	245.30	250.50	-5	89,611	-0.01%
2023/10/03	9	250.28	7	250.00	248.50	2	89,389	0.00%
2023/10/02	15.1	250.79	31	252.10	254.50	-16	89,443	-0.02%
2023/09/28	45.1	240.48	48	237.56	239.50	-3	88,794	0.00%
2023/09/27	10	225.65	16	227.97	230.00	-6	88,251	-0.01%
2023/09/26	9.3	226.36	8	226.06	221.50	1.3	89,321	0.00%
2023/09/25	22	227.27	34	225.32	226.00	-12	89,730	-0.01%
2023/09/22	15	221.90	17	222.71	227.50	-2	90,057	0.00%
2023/09/21	18.2	217.04	13	215.38	219.00	5.2	89,695	0.01%
2023/09/20	30	222.35	33	221.67	218.50	-3	89,452	0.00%
2023/09/19	12.2	221.36	14	220.68	219.00	-1.8	89,328	0.00%
2023/09/18	3.5	223.58	0.1	225.07	222.50	3.4	89,526	0.00%
2023/09/15	8	235.50	10	234.75	233.00	-2	89,805	0.00%
2023/09/14	9.1	234.88	11	233.45	235.00	-2	90,100	0.00%
2023/09/13	9	225.78	12	226.17	228.50	-3	89,894	0.00%
2023/09/12	9.1	224.33	9	225.00	224.00	0.1	90,275	0.00%
2023/09/11	56.1	228.52	41	228.06	228.00	15	90,321	0.02%
2023/09/08	30	246.58	18	246.36	242.00	12	89,396	0.01%
2023/09/07	14.1	250.08	58	250.51	252.00	-44	89,743	-0.05%
2023/09/06	27	251.00	34.1	253.01	254.00	-7.1	90,599	-0.01%
2023/09/05	5	243.10	2	242.00	245.00	3	91,085	0.00%
2023/09/04	15	242.53	16	245.00	246.00	-1	91,314	0.00%
2023/09/01	27.2	248.94	19	245.68	240.50	8.2	91,706	0.01%
2023/08/31	22.2	246.62	25.1	250.57	253.50	-2.8	91,236	0.00%
2023/08/30	16.1	250.62	30	251.18	248.50	-14	90,591	-0.02%
2023/08/29	25	244.20	22	244.18	244.50	3	90,942	0.00%
2023/08/28	44.2	239.35	48.6	237.01	238.00	-4.5	90,549	0.00%
2023/08/25	40.4	248.39	30	245.33	244.00	10.4	89,971	0.01%
2023/08/24	142.1	267.97	149.3	269.41	262.50	-7.2	89,193	-0.01%	大買/大賣/
2023/08/23	10.1	257.38	9	260.00	262.00	1.1	87,260	0.00%
2023/08/22	86.6	261.78	52.1	262.32	258.50	34.5	87,016	0.04%
2023/08/21	65	258.37	39.1	256.27	250.50	25.9	85,971	0.03%
2023/08/18	67.5	258.93	55	261.30	256.00	12.5	84,870	0.01%
2023/08/17	41.1	271.67	36.1	272.32	272.50	5	82,775	0.01%
2023/08/16	23	256.27	24.8	255.70	270.00	-1.7	80,862	0.00%
2023/08/15	28.3	248.42	39	248.86	246.50	-10.7	79,538	-0.01%
2023/08/14	45.1	234.06	51.3	236.49	239.00	-6.2	78,326	-0.01%
2023/08/11	26	223.02	31	220.58	223.50	-5	76,339	-0.01%
2023/08/10	39.4	215.74	21	213.24	210.50	18.4	75,438	0.02%
2023/08/09	29	235.28	36	235.26	233.50	-7	74,419	-0.01%
2023/08/08	32.2	240.44	27.3	239.44	240.00	5	73,812	0.01%
2023/08/07	25.3	231.68	29.3	233.41	242.00	-4	71,937	-0.01%
2023/08/04	44.3	215.48	44.2	218.53	220.00	0.1	69,993	0.00%
2023/08/02	32.2	223.21	20	219.03	213.50	12.2	67,966	0.02%
2023/08/01	25	232.16	28	233.71	237.00	-3	65,423	0.00%
2023/07/31	34.7	254.01	23.1	253.14	238.50	11.6	63,535	0.02%
2023/07/28	26.2	256.73	29.3	257.18	264.50	-3.1	61,693	-0.01%
2023/07/27	29	257.67	29	259.84	252.50	0	60,469	0.00%
2023/07/26	21.3	256.65	21.1	256.76	258.50	0.2	59,344	0.00%
2023/07/25	39.3	259.65	25.2	258.23	248.50	14.1	57,365	0.02%
2023/07/24	20.3	240.64	19.3	239.99	248.50	1	54,899	0.00%
2023/07/21	21.3	213.32	32.3	217.56	226.00	-11	53,038	-0.02%
2023/07/20	17.4	204.87	23.2	206.63	211.00	-5.9	50,949	-0.01%
2023/07/19	25	202.16	28.1	202.10	198.00	-3.1	49,580	-0.01%
2023/07/18	30	202.46	23.1	202.38	201.50	6.9	48,483	0.01%
2023/07/17	11.2	195.92	12.1	197.48	196.00	-0.9	46,854	0.00%
2023/07/14	44.5	200.42	47.1	198.23	198.00	-2.6	46,301	-0.01%
2023/07/13	64.1	204.39	55.4	194.22	195.00	8.8	43,961	0.02%
2023/07/12	48.2	180.73	51.1	182.28	187.50	-2.9	42,336	-0.01%
2023/07/11	11.3	171.74	12.1	171.33	173.00	-0.8	41,377	0.00%
2023/07/10	5.3	162.01	8	161.69	162.50	-2.7	40,607	-0.01%
2023/07/07	9.1	162.60	7.1	162.70	160.50	1.9	40,324	0.00%
2023/07/06	16	166.16	15.1	167.62	165.00	0.9	39,670	0.00%
2023/07/05	7.1	167.37	7.1	167.74	169.50	0	38,862	0.00%
2023/07/04	35.2	169.25	31.1	170.22	170.50	4.1	38,150	0.01%
2023/07/03	20.1	160.40	29.2	160.14	160.50	-9.1	36,644	-0.02%
2023/06/30	9.2	150.70	10	151.40	152.00	-0.8	35,650	0.00%
2023/06/29	7	144.72	6	146.00	146.50	1	34,853	0.00%
2023/06/28	7.2	145.35	7	144.43	144.00	0.2	34,515	0.00%
2023/06/27	9	140.94	4	141.25	141.50	5	34,041	0.01%
2023/06/26	18.1	145.62	12	145.83	146.50	6.1	33,402	0.02%
2023/06/21	14.2	151.22	10	151.15	151.50	4.2	32,802	0.01%
2023/06/20	11.1	145.55	9	145.00	145.00	2.1	31,932	0.01%
2023/06/19	2	147.25	3	149.33	150.00	-1	31,097	0.00%
2023/06/16	4.2	146.02	1.3	148.06	149.00	3	30,599	0.01%
2023/06/15	8	146.06	8	146.44	147.00	0	29,704	0.00%
2023/06/14	8.1	138.99	8	139.44	140.00	0.1	28,915	0.00%
2023/06/13	13.1	136.73	10	137.40	138.00	3.1	28,425	0.01%
2023/06/12	4	131.38	38	132.61	129.00	-34	27,351	-0.12%
2023/06/09	12.1	128.98	17	130.15	131.50	-4.9	26,069	-0.02%
2023/06/08	4.1	121.74	0	0.00	120.00	4.1	24,925	0.02%
2023/06/07	6	124.50	15	123.77	125.00	-9	24,375	-0.04%
2023/06/06	1	118.00	0	118.50	118.50	1	23,329	0.00%
2023/06/05	0	116.50	0	0.00	117.00	0	22,912	0.00%
2023/06/02	9	118.39	1.1	116.13	118.00	7.9	22,448	0.04%
2023/06/01	1	114.00	0	0.00	115.00	1	21,303	0.00%
2023/05/31	1	118.00	0	0.00	116.50	1	20,850	0.00%
2023/05/30	4.1	116.85	2	118.26	115.00	2	19,902	0.01%
2023/05/26	1	116.93	1	115.50	115.50	0	18,208	0.00%
2023/05/25	0.1	112.00	3	111.64	113.50	-2.9	17,433	-0.02%
2023/05/24	1	107.00	0	0.00	105.50	1	16,667	0.01%
2023/05/23	1	105.00	2	104.50	107.00	-1	16,366	-0.01%
2023/05/22	0	106.00	0	0.00	106.00	0	15,908	0.00%
2023/05/19	2	109.00	2	109.00	109.00	0	15,394	0.00%
2023/05/18	0	0.00	1	101.50	102.50	-1	14,591	-0.01%
2023/05/16	2	100.50	3	101.50	101.00	-1	13,567	-0.01%
2023/05/15	1	96.60	11	97.54	97.60	-10	12,703	-0.08%
2023/05/12	5	98.46	10	100.06	101.50	-5	11,907	-0.04%
2023/05/11	0	0.00	3	93.07	92.30	-3	10,758	-0.03%
2023/05/09	0	92.90	1	93.20	91.80	-1	10,482	-0.01%
2023/05/08	0	0.00	2.1	90.69	90.40	-2.1	10,272	-0.02%
2023/05/04	0	0.00	1	88.90	89.00	-1	9,936	-0.01%
2023/05/03	1	88.10	1.1	88.88	89.30	-0.1	9,740	0.00%
2023/05/02	3.1	88.86	8.1	89.26	89.60	-5.1	9,567	-0.05%
2023/04/28	0	0.00	2	86.05	85.90	-2	9,161	-0.02%
2023/04/27	0	0.00	2	84.90	85.30	-2	9,114	-0.02%
2023/04/26	0	82.80	0	0.00	83.10	0	9,007	0.00%
2023/04/25	0.1	83.73	0	0.00	83.70	0.1	8,884	0.00%
2023/04/20	2	85.95	1	85.80	85.50	1	8,588	0.01%
2023/04/19	1	86.20	13	85.30	86.00	-12	8,544	-0.14%
2023/04/14	15.1	81.68	0	0.00	81.80	15.1	7,858	0.19%
2023/04/13	2	89.15	2	89.50	89.30	0	7,331	0.00%
2023/04/10	0	89.90	0	0.00	89.90	0	6,702	0.00%