連宇 (2482)-富邦-豐原券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.90
漲跌
▼0.90
漲幅
-2.59%
成交量
711張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	35.75	34.65	-1	1,270	-0.08%
2024/05/21	2	37.18	1	36.65	35.70	1	1,245	0.08%
2024/05/15	0.3	35.10	0	0.00	34.90	0.3	1,099	0.03%
2024/05/14	4	35.63	3	35.28	36.15	1	1,051	0.10%
2024/05/13	0	0.00	16	33.07	34.45	-16	786	-2.04%
2024/05/10	19	31.19	3	31.33	31.35	16	696	2.30%
2024/03/27	0	35.55	2	35.18	35.65	-2	719	-0.28%
2024/03/26	1	34.75	0	0.00	34.70	1	730	0.14%
2024/03/25	1	36.10	0	0.00	35.90	1	740	0.14%
2024/03/22	7	37.27	0	0.00	36.90	7	891	0.79%
2024/03/21	1	37.90	1	37.90	37.80	0	954	0.00%
2024/03/20	1	36.90	0	0.00	36.85	1	908	0.11%
2024/03/14	0	0.00	0.2	34.40	34.95	-0.2	904	-0.02%
2024/03/13	0	0.00	0.2	33.80	33.80	-0.2	894	-0.02%
2024/03/12	0	0.00	0.1	33.60	33.70	-0.1	894	-0.01%
2024/03/11	0	0.00	0.1	32.95	32.95	-0.1	906	-0.01%
2024/03/04	0	0.00	0.1	34.55	34.65	-0.1	988	-0.01%
2024/01/22	0	0.00	2	35.55	36.10	-2	1,260	-0.16%
2024/01/17	0	0.00	1	35.55	35.10	-1	1,276	-0.08%
2024/01/16	1	36.70	0	0.00	36.55	1	1,278	0.08%
2024/01/09	0	0.00	7	37.19	37.00	-7	1,289	-0.54%
2024/01/08	0.1	39.25	11	39.00	38.80	-10.9	1,275	-0.85%
2023/12/25	0	0.00	1	41.15	41.05	-1	1,318	-0.08%
2023/12/22	0	0.00	1	42.15	42.05	-1	1,314	-0.08%
2023/12/19	17	44.31	0.2	43.26	43.80	16.8	1,280	1.31%
2023/12/18	5.1	42.87	1	43.90	44.00	4.1	1,128	0.36%
2023/12/13	2.1	42.04	0	0.00	41.40	2.1	1,034	0.20%
2023/11/30	2	42.35	2	42.80	42.80	0	1,224	0.00%
2023/11/09	0.1	39.35	0	0.00	39.00	0.1	1,063	0.01%
2023/10/31	0.1	39.60	0	0.00	38.60	0.1	1,256	0.01%
2023/10/25	0.1	41.20	0	0.00	41.40	0.1	1,343	0.01%
2023/10/16	0.1	42.05	0	0.00	41.40	0.1	1,590	0.01%
2023/09/28	0	0.00	2	45.00	44.75	-2	2,062	-0.10%
2023/09/26	1	44.65	0	0.00	44.65	1	2,157	0.05%
2023/09/20	1	46.00	0	0.00	46.10	1	2,375	0.04%
2023/09/15	0	0.00	5	47.44	48.25	-5	2,585	-0.19%
2023/09/12	5	46.60	1	46.10	46.10	4	3,213	0.12%
2023/09/11	1	46.55	0	0.00	46.75	1	3,585	0.03%
2023/09/07	0	0.00	10	51.40	50.20	-10	4,252	-0.24%
2023/09/06	15	53.63	6	52.17	53.00	9	4,377	0.21%
2023/09/05	1	51.70	0	0.00	52.40	1	4,962	0.02%
2023/08/29	0.1	48.60	0	0.00	48.85	0.1	5,705	0.00%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/11	6	51.60	0	0.00	50.70	6	6,619	0.09%
2023/08/10	0	0.00	2	49.88	49.65	-2	6,621	-0.03%
2023/08/02	2.1	57.43	0	0.00	56.30	2.1	7,098	0.03%
2023/07/31	0.1	59.50	0	0.00	59.30	0.1	7,397	0.00%
2023/07/27	0	0.00	1	60.30	60.00	-1	7,612	-0.01%
2023/07/25	0	0.00	1	60.00	59.70	-1	8,266	-0.01%
2023/07/24	3	59.63	1	60.10	59.10	2	8,332	0.02%
2023/07/21	1	61.40	3	60.93	62.00	-2	8,477	-0.02%
2023/07/20	1	62.80	0	0.00	62.30	1	8,902	0.01%
2023/07/19	2	65.10	2	65.10	64.00	0	8,959	0.00%
2023/07/18	1.1	68.29	1	69.20	66.80	0.1	8,980	0.00%
2023/07/17	2	69.50	3	69.10	69.60	-1	8,965	-0.01%
2023/07/14	1	66.70	0	0.00	66.60	1	8,919	0.01%
2023/07/13	0.1	66.50	2	67.35	65.20	-1.9	8,953	-0.02%
2023/07/10	0.1	68.80	0	0.00	68.40	0.1	8,959	0.00%
2023/07/07	1	69.40	0	0.00	69.30	1	8,961	0.01%
2023/07/06	2	73.00	0	0.00	70.60	2	8,950	0.02%
2023/07/05	0	0.00	1	72.30	71.90	-1	8,921	-0.01%
2023/07/04	0	0.00	31	71.57	71.60	-31	9,033	-0.34%
2023/07/03	40	71.64	21	71.33	71.40	19	9,220	0.21%
2023/06/30	4.4	68.76	1	68.90	69.40	3.4	9,389	0.04%
2023/06/29	0	0.00	3	69.20	70.70	-3	9,393	-0.03%
2023/06/28	10.2	68.94	5	69.50	68.20	5.2	9,470	0.05%
2023/06/27	5	68.00	1	69.40	68.00	4	9,583	0.04%
2023/06/26	2.3	70.49	0	0.00	69.70	2.3	9,878	0.02%
2023/06/21	3.3	73.21	3	73.13	73.10	0.3	9,916	0.00%
2023/06/20	4	73.30	10	77.82	73.30	-6	10,132	-0.06%
2023/06/19	2.1	75.15	1	76.20	76.20	1.1	10,896	0.01%
2023/06/16	0.3	74.50	2	75.35	74.50	-1.7	11,078	-0.02%
2023/06/15	7	75.90	1	76.00	75.30	6	11,182	0.05%
2023/06/14	6	75.77	6	74.63	73.80	0	11,015	0.00%
2023/06/13	1	67.70	5	68.56	71.00	-4	10,668	-0.04%
2023/06/12	11	69.59	15	69.37	68.20	-4	10,680	-0.04%
2023/06/09	22	69.47	12	70.18	67.50	10	10,732	0.09%
2023/06/08	3	72.90	6	72.60	74.20	-3	10,471	-0.03%
2023/06/07	10.8	68.20	10.1	66.35	67.50	0.8	10,555	0.01%
2023/06/06	2.2	67.01	70	68.42	67.20	-67.8	11,311	-0.60%
2023/06/05	0.1	68.30	11	67.76	68.20	-11	11,565	-0.09%
2023/06/02	13	66.38	10	67.70	65.70	3	12,031	0.02%
2023/06/01	0	0.00	1	66.70	66.50	-1	12,231	-0.01%
2023/05/31	4	63.00	5	63.26	63.10	-1	12,196	-0.01%
2023/05/26	2	63.30	3	63.73	62.60	-1	12,708	-0.01%
2023/05/24	5	66.00	3	66.43	65.40	2	12,983	0.02%
2023/05/23	3	65.70	12	65.18	65.30	-9	12,939	-0.07%
2023/05/19	47	66.97	11	69.05	65.60	36	12,976	0.28%
2023/05/18	64	67.91	12.5	66.80	68.10	51.5	12,865	0.40%
2023/05/16	0.2	63.99	0	0.00	63.10	0.2	12,608	0.00%
2023/05/12	2	66.60	6	66.77	66.60	-4	12,523	-0.03%
2023/05/11	0	0.00	1	62.80	63.30	-1	12,426	-0.01%
2023/05/10	5	64.50	5	63.80	64.40	0	12,414	0.00%
2023/05/09	1	63.50	4	63.95	62.70	-3	12,374	-0.02%
2023/05/08	2	68.05	2	68.85	66.30	0	12,860	0.00%
2023/05/05	1	65.80	0	0.00	65.40	1	13,266	0.01%
2023/05/04	1	69.10	1	67.00	66.50	0	13,527	0.00%
2023/05/03	5.3	68.34	0	0.00	68.50	5.3	13,825	0.04%
2023/05/02	49	71.08	55	70.62	70.00	-6	14,177	-0.04%
2023/04/28	29	69.57	30	69.25	71.70	-1	14,010	-0.01%
2023/04/27	5	65.86	0	0.00	65.20	5	13,723	0.04%
2023/04/26	17	64.19	18	64.35	65.00	-1	13,691	-0.01%
2023/04/25	15	67.69	13	67.82	67.50	2	13,503	0.01%
2023/04/24	2	65.80	3	67.00	68.80	-1	13,057	-0.01%
2023/04/21	1	62.00	0	0.00	62.60	1	13,001	0.01%
2023/04/20	1	70.00	1	68.40	66.60	0	13,118	0.00%
2023/04/19	1	72.30	1	72.30	72.30	0	13,090	0.00%
2023/04/18	1	74.00	1	72.50	72.50	0	13,134	0.00%
2023/04/17	1	74.80	0	0.00	74.80	1	13,241	0.01%
2023/04/14	1	66.90	1	67.00	68.50	0	13,264	0.00%