波若威 (3163)-富邦-豐原券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,640張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	113.00	0	0.00	112.00	0	10,385	0.00%
2024/05/27	1.1	113.10	0	0.00	113.50	1.1	10,409	0.01%
2024/05/24	5	118.70	5	116.90	114.00	0	10,831	0.00%
2024/05/23	2	110.50	16	109.19	113.00	-14	10,777	-0.13%
2024/05/22	2	109.00	2	109.50	109.00	0	10,673	0.00%
2024/05/21	2	104.50	0	0.00	105.00	2	10,674	0.02%
2024/05/20	0.1	104.50	0	0.00	105.00	0.1	10,984	0.00%
2024/05/17	5	105.01	0	0.00	104.50	5	11,041	0.05%
2024/05/16	9	105.83	9	108.56	105.50	0	11,077	0.00%
2024/05/15	0	0.00	2	107.00	110.00	-2	10,938	-0.02%
2024/05/14	2	105.75	1	105.50	105.50	1	10,750	0.01%
2024/05/13	0	104.50	0	0.00	103.50	0	10,672	0.00%
2024/05/10	2	100.50	0	0.00	101.50	2	10,644	0.02%
2024/05/08	0	0.00	3	106.50	106.50	-3	10,580	-0.03%
2024/05/07	7.2	106.87	3	106.50	106.00	4.2	10,509	0.04%
2024/05/06	1	107.00	2	106.00	107.50	-1	10,386	-0.01%
2024/05/03	8	104.56	19	106.92	103.50	-11	10,209	-0.11%
2024/05/02	0	0.00	104	106.70	105.50	-104	10,029	-1.04%	大賣/鉅額交易
2024/04/30	12.3	106.08	3	107.00	106.50	9.3	9,924	0.09%
2024/04/29	5	105.90	2	103.75	105.50	3	9,702	0.03%
2024/04/26	2	101.75	0	0.00	99.00	2	9,508	0.02%
2024/04/24	0	0.00	1	93.60	92.90	-1	9,318	-0.01%
2024/04/22	0.1	92.30	0	0.00	90.10	0.1	9,319	0.00%
2024/04/19	1	92.51	0	0.00	92.50	1	9,302	0.01%
2024/04/16	9	94.14	0	0.00	92.30	9	9,263	0.10%
2024/04/15	3	96.30	2	97.10	96.30	1	9,206	0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	0	0.00	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	11.2	103.36	1	104.00	102.50	10.2	9,056	0.11%
2024/04/08	0	0.00	10	106.50	106.00	-10	8,947	-0.11%
2024/04/03	0	105.50	0	0.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	1	104.00	107.50	-1	8,876	-0.01%
2024/04/01	3	105.33	0	0.00	105.00	3	8,790	0.03%
2024/03/28	22.1	103.09	1	104.00	102.50	21.1	8,726	0.24%
2024/03/27	23	103.85	0	0.00	103.50	23	8,679	0.26%
2024/03/26	64	104.60	14	105.75	104.50	50	8,622	0.58%
2024/03/25	1	110.50	5.2	109.61	110.00	-4.2	8,357	-0.05%
2024/03/22	3.1	103.99	1	102.50	102.50	2.1	8,175	0.03%
2024/03/21	2.2	103.07	0	0.00	103.00	2.2	8,115	0.03%
2024/03/20	2	104.50	0	0.00	100.00	2	8,057	0.02%
2024/03/19	0	104.00	0	0.00	102.00	0	8,041	0.00%
2024/03/18	0	0.00	16	102.53	103.00	-16	8,053	-0.20%
2024/03/15	5	103.61	83	106.03	101.50	-78	8,052	-0.97%
2024/03/14	54	109.67	5	110.70	109.50	49	7,830	0.63%
2024/03/13	4.5	119.36	22.1	128.29	115.50	-17.6	7,485	-0.24%
2024/03/12	1.1	123.59	4	121.13	120.50	-2.9	6,762	-0.04%
2024/03/11	0	0.00	92	113.64	121.00	-92	6,306	-1.46%
2024/03/08	106.4	113.85	50	105.26	110.50	56.4	5,709	0.99%	大買/
2024/03/07	2.3	114.78	8.6	115.70	116.00	-6.3	5,178	-0.12%
2024/03/06	0	0.00	0	105.00	105.50	0	4,650	0.00%
2024/03/05	1	109.00	2.2	105.47	105.00	-1.2	4,572	-0.03%
2024/03/04	4.2	101.44	3	103.37	104.50	1.2	4,406	0.03%
2024/03/01	1	97.80	1	98.60	97.60	0	4,139	0.00%
2024/02/29	14.2	102.73	14	101.43	102.00	0.2	4,009	0.00%
2024/02/27	15.1	103.61	18	104.68	102.50	-2.9	3,908	-0.08%
2024/02/26	23.2	102.97	27.6	105.57	108.50	-4.4	3,351	-0.13%
2024/02/23	23.2	99.76	19	99.55	98.70	4.2	2,983	0.14%
2024/02/22	30.7	100.41	29	98.90	98.70	1.7	2,977	0.06%
2024/02/21	7	97.84	1	98.00	99.00	6	2,822	0.21%
2024/02/20	10	94.54	12	95.23	94.70	-2	2,502	-0.08%
2024/02/19	1	96.00	0	0.00	94.50	1	2,422	0.04%
2024/02/16	0	0.00	0	96.60	94.90	0	2,357	0.00%
2024/02/15	0	0.00	1	92.50	92.50	-1	2,280	-0.04%
2024/02/05	1	91.50	0	0.00	91.30	1	2,278	0.04%
2024/01/26	0	88.40	0	0.00	88.60	0	2,413	0.00%
2024/01/25	0	89.10	0	0.00	88.50	0	2,515	0.00%
2024/01/24	1	89.30	0	0.00	89.80	1	2,563	0.04%
2024/01/22	0	88.08	0	0.00	89.50	0	2,635	0.00%
2024/01/19	0	86.28	0	0.00	87.20	0	2,684	0.00%
2024/01/18	0.1	85.18	0.2	84.40	85.70	-0.2	2,745	-0.01%
2024/01/17	0	0.00	2	86.90	86.90	-2	2,791	-0.07%
2024/01/16	1	88.10	0	0.00	88.00	1	2,945	0.03%
2024/01/15	4	88.60	0	0.00	88.60	4	3,034	0.13%
2024/01/12	4	87.81	0	0.00	88.30	4	3,118	0.13%
2024/01/11	0	0.00	1	89.00	89.50	-1	3,214	-0.03%
2024/01/10	0	86.50	0	0.00	86.30	0	3,301	0.00%
2024/01/09	1	86.50	0	0.00	86.00	1	3,442	0.03%
2024/01/08	0	87.70	0	0.00	87.10	0	3,599	0.00%
2024/01/04	0	87.60	0	0.00	87.00	0	4,157	0.00%
2024/01/03	4.1	87.51	0	0.00	87.70	4.1	4,257	0.10%
2024/01/02	0.2	88.40	0	0.00	88.30	0.2	4,371	0.00%
2023/12/27	0	89.70	1	90.00	89.60	-1	5,158	-0.02%
2023/12/26	0	89.60	0	0.00	89.80	0	5,340	0.00%
2023/12/25	2	89.30	0	0.00	88.40	2	5,483	0.04%
2023/12/22	20	90.95	1	91.10	90.90	19	5,665	0.34%
2023/12/21	0	91.80	0	0.00	91.50	0	5,829	0.00%
2023/12/19	0.1	91.34	0	0.00	91.00	0.1	6,438	0.00%
2023/12/15	2	92.90	0	0.00	92.00	2	6,837	0.03%
2023/12/14	50.1	94.68	1	94.90	93.70	49.1	7,244	0.68%
2023/12/13	0	0.00	5	94.76	94.90	-5	7,549	-0.07%
2023/12/12	10.1	92.80	0	0.00	93.00	10.1	8,955	0.11%
2023/12/11	4	94.00	2.5	94.78	94.30	1.5	9,483	0.02%
2023/12/08	0	0.00	20	91.35	90.60	-20	9,641	-0.21%
2023/12/07	20.1	90.35	0	0.00	90.20	20.1	9,792	0.21%
2023/12/06	1	91.52	0.5	91.62	91.00	0.5	10,039	0.01%
2023/12/05	2	90.95	0	0.00	91.20	2	10,143	0.02%
2023/12/04	0	93.10	0	0.00	92.10	0	10,297	0.00%
2023/12/01	0	0.00	1	94.80	93.60	-1	10,808	-0.01%
2023/11/30	0	93.60	0.2	94.32	93.00	-0.2	10,934	0.00%
2023/11/29	1	94.30	0.3	93.63	93.90	0.7	11,205	0.01%
2023/11/24	2.5	92.46	0	0.00	92.20	2.5	11,674	0.02%
2023/11/23	1	94.10	2	92.70	92.00	-1	11,870	-0.01%
2023/11/22	0.1	94.00	49.5	93.81	94.10	-49.5	12,032	-0.41%
2023/11/21	0	0.00	40	94.25	92.60	-40	12,215	-0.33%
2023/11/20	1	90.60	0	0.00	90.90	1	12,413	0.01%
2023/11/17	0	0.00	1	87.90	88.50	-1	12,790	-0.01%
2023/11/16	0	89.40	0	0.00	88.20	0	13,369	0.00%
2023/11/15	1.1	90.00	0	0.00	89.00	1.1	13,830	0.01%
2023/11/13	0	87.00	0.1	87.00	88.00	-0.1	14,997	0.00%
2023/11/10	2.1	85.87	0	0.00	86.10	2.1	15,271	0.01%
2023/11/09	3	88.47	0	0.00	87.70	3	15,687	0.02%
2023/11/08	2	90.31	6	90.97	90.30	-4	15,839	-0.03%
2023/11/06	2	90.90	2	91.90	91.10	0	16,751	0.00%
2023/11/03	2	90.40	2	91.30	89.90	0	16,995	0.00%
2023/11/02	0	89.60	1	89.90	90.80	-1	17,669	-0.01%
2023/11/01	2.1	85.16	0	0.00	87.00	2.1	17,926	0.01%
2023/10/31	2	85.70	1	88.60	85.10	1	18,219	0.01%
2023/10/30	4	90.33	3	90.90	89.80	1	18,800	0.01%
2023/10/27	17	91.28	3	91.60	90.20	14	19,675	0.07%
2023/10/26	35	91.99	15	92.83	91.00	20	20,342	0.10%
2023/10/25	58	93.73	0	0.00	93.50	58	20,795	0.28%
2023/10/24	11	91.19	57	92.80	94.60	-46	21,214	-0.22%
2023/10/23	47	90.44	1	90.60	89.80	46	21,503	0.21%
2023/10/20	1	93.50	0	0.00	92.90	1	21,577	0.00%
2023/10/18	2	95.85	0	0.00	94.50	2	21,532	0.01%
2023/10/17	14	97.59	15	99.14	97.50	-1	21,486	0.00%
2023/10/16	9	98.63	6	98.60	98.60	3	21,500	0.01%
2023/10/13	1	100.00	0	0.00	98.80	1	21,847	0.00%
2023/10/12	5	99.50	5	99.12	99.10	0	21,980	0.00%
2023/10/11	1	95.60	1	96.90	94.70	0	21,900	0.00%
2023/10/06	11	98.53	17	99.37	98.00	-6	21,977	-0.03%
2023/10/05	1	99.80	1	100.00	98.50	0	21,947	0.00%
2023/10/04	6	97.65	6	96.70	97.90	0	21,847	0.00%
2023/10/03	11	102.27	8	101.20	98.60	3	21,875	0.01%
2023/10/02	10	98.85	11	98.27	98.90	-1	21,604	0.00%
2023/09/28	4	96.28	4	97.40	97.10	0	21,682	0.00%
2023/09/27	10	95.10	10	97.30	96.90	0	22,012	0.00%
2023/09/26	27	95.67	28	96.30	95.40	-1	22,054	0.00%
2023/09/25	8	97.94	8	98.16	96.50	0	21,935	0.00%
2023/09/22	7	96.91	1	97.40	98.10	6	21,677	0.03%
2023/09/21	1	94.00	1	95.20	94.10	0	21,389	0.00%
2023/09/20	2	100.00	3	96.70	97.00	-1	21,246	0.00%
2023/09/19	6	100.73	3	100.17	100.50	3	21,069	0.01%
2023/09/18	2	105.00	9	104.67	105.50	-7	20,650	-0.03%
2023/09/15	14	104.18	15	107.83	101.50	-1	20,302	0.00%
2023/09/14	7	103.41	2	104.00	106.50	5	18,835	0.03%
2023/09/13	7	94.24	0	0.00	97.10	7	18,256	0.04%
2023/09/07	6	100.28	6	100.50	100.50	0	17,783	0.00%
2023/09/06	1	103.00	2	102.75	101.50	-1	17,698	-0.01%
2023/09/05	3	100.67	5	99.20	99.60	-2	17,137	-0.01%
2023/09/04	1	100.50	3	100.00	102.00	-2	16,983	-0.01%
2023/09/01	7	98.93	0.2	99.40	98.00	6.8	16,704	0.04%
2023/08/28	0.1	93.80	5	95.34	93.20	-4.9	16,183	-0.03%
2023/08/24	3	97.53	33	102.44	98.20	-30	15,865	-0.19%
2023/08/23	5	102.60	24	101.31	99.00	-19	15,768	-0.12%
2023/08/22	7	103.86	7	100.43	101.50	0	15,475	0.00%
2023/08/21	4	98.23	16	102.78	103.50	-12	15,048	-0.08%
2023/08/18	17.1	97.27	16	97.82	94.40	1.1	14,663	0.01%
2023/08/17	4	95.03	2	100.25	102.00	2	14,330	0.01%
2023/08/16	2	92.80	4	91.60	92.80	-2	13,930	-0.01%
2023/08/15	5	91.46	8	91.70	92.40	-3	13,918	-0.02%
2023/08/14	2	84.50	1	84.00	85.20	1	13,504	0.01%
2023/08/11	4	88.80	3	88.37	87.90	1	13,292	0.01%
2023/08/10	2	91.25	2	94.20	90.10	0	12,997	0.00%
2023/08/09	5	91.96	7	91.86	91.30	-2	12,312	-0.02%
2023/08/08	6	94.98	2	94.40	94.90	4	12,020	0.03%
2023/08/07	15	85.77	26	86.85	91.60	-11	11,305	-0.10%
2023/08/04	3	82.50	3	84.10	83.30	0	10,941	0.00%
2023/08/02	1	84.90	10	88.92	88.10	-9	10,595	-0.08%
2023/08/01	1	92.00	1	107.00	92.40	0	9,932	0.00%
2023/07/31	173	102.21	147	100.83	98.30	26	9,025	0.29%	大買/大賣/
2023/07/28	18	87.71	53	91.46	94.90	-35	8,291	-0.42%
2023/07/27	15	85.10	0	0.00	86.30	15	7,766	0.19%
2023/07/26	6	81.90	6	78.88	79.30	0	7,268	0.00%
2023/07/25	7	72.37	14	73.42	76.40	-7	6,831	-0.10%
2023/07/24	0	0.00	2	72.20	71.20	-2	6,664	-0.03%
2023/07/21	5	69.70	5	72.90	72.60	0	6,601	0.00%
2023/07/20	5	70.60	1	71.10	70.70	4	6,532	0.06%
2023/07/19	10	75.10	1	75.60	71.60	9	6,454	0.14%
2023/07/18	66	78.43	5.1	83.57	74.50	60.9	6,319	0.96%
2023/07/17	3	74.00	5	79.00	80.10	-2	5,822	-0.03%
2023/07/14	1	73.10	0	0.00	72.90	1	5,439	0.02%
2023/07/13	0.1	69.60	0	0.00	69.30	0.1	5,306	0.00%
2023/07/10	0	0.00	1	68.50	69.70	-1	4,975	-0.02%
2023/07/07	10	72.25	5	71.50	71.90	5	4,817	0.10%
2023/07/06	0	0.00	10	73.20	71.50	-10	4,581	-0.22%
2023/07/05	11	72.99	8	71.60	72.60	3	4,324	0.07%
2023/07/04	3	63.27	51	63.86	67.70	-48	3,827	-1.25%
2023/06/27	23	61.23	0	0.00	61.20	23	3,382	0.68%
2023/06/26	21	61.19	0	0.00	61.10	21	3,348	0.63%
2023/06/21	10	62.30	3	61.50	62.20	7	3,337	0.21%
2023/06/20	1	62.00	0	0.00	61.40	1	3,344	0.03%
2023/06/19	2	62.20	14	62.34	62.40	-12	3,328	-0.36%
2023/06/16	4	61.35	0	0.00	63.40	4	3,327	0.12%
2023/06/15	13	62.78	1	64.80	62.40	12	3,211	0.37%
2023/06/13	1	62.40	0	0.00	62.90	1	3,044	0.03%
2023/06/12	2	59.40	0	0.00	59.40	2	2,946	0.07%
2023/06/06	3	63.10	0	0.00	63.40	3	2,874	0.10%
2023/06/02	2	65.20	0	0.00	64.60	2	2,859	0.07%
2023/06/01	2	65.50	2	67.00	67.00	0	2,761	0.00%
2023/05/31	1	65.70	0	0.00	64.80	1	2,682	0.04%
2023/05/30	10	64.90	1	64.00	64.00	9	2,667	0.34%
2023/05/29	13	66.30	18	66.96	66.40	-5	2,580	-0.19%
2023/05/26	8	65.68	9	65.46	65.90	-1	2,425	-0.04%
2023/05/25	0	0.00	5	65.20	66.00	-5	2,312	-0.22%
2023/05/23	3	64.00	3	63.10	63.90	0	2,103	0.00%
2023/05/22	2	61.80	3	62.20	61.90	-1	1,872	-0.05%
2023/05/19	6	58.67	14	58.51	58.60	-8	1,640	-0.49%
2023/05/11	0	0.00	1	52.50	52.00	-1	1,397	-0.07%
2023/04/28	0	0.00	11	55.06	54.60	-11	1,683	-0.65%
2023/04/26	1	51.80	0	0.00	52.60	1	1,679	0.06%
2023/04/25	3	53.00	25	53.38	51.90	-22	1,693	-1.30%
2023/04/21	3	54.20	2	55.20	54.10	1	1,744	0.06%
2023/04/20	11	56.60	0	0.00	55.80	11	1,830	0.60%
2023/04/19	9	57.61	0	0.00	57.20	9	1,816	0.50%
2023/04/18	14	58.05	0	0.00	57.60	14	1,789	0.78%
2023/04/17	2	56.75	0	0.00	57.10	2	1,715	0.12%
2023/04/13	0	0.00	1	55.80	55.50	-1	1,705	-0.06%
2023/04/12	15	55.80	0	0.00	56.00	15	1,705	0.88%
2023/04/11	15	55.40	0	0.00	55.50	15	1,704	0.88%
2023/04/10	0	0.00	2	55.40	55.30	-2	1,715	-0.12%