加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲3.8
  • 漲幅
    +4.85%
  • 成交量
    1,952張
  • 產業
    上櫃 半導體類股▲0.22%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安格 (6684)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28183.90182.6082.1002,2150.00%
2024/05/2700.00177.7078.30-12,430-0.04%
2024/05/20181.90182.7079.7003,1610.00%
2024/05/16282.20382.2381.30-13,604-0.03%
2024/05/15184.00182.1082.0003,8930.00%
2024/05/14178.5000.0081.0014,0800.02%
2024/05/13175.1000.0074.0014,2250.02%
2024/05/10275.05175.2075.5014,3270.02%
2024/05/09180.30180.1078.5004,6120.00%
2024/05/08181.90181.3081.1004,8660.00%
2024/05/07181.70182.5081.3004,9190.00%
2024/05/06180.4000.0082.5014,9710.02%
2024/05/03182.6000.0082.5015,0050.02%
2024/05/02285.40186.2085.8015,0360.02%
2024/04/29185.90186.6086.1005,2750.00%
2024/04/26189.50190.2087.3005,4040.00%
2024/04/25189.50190.1088.6005,5080.00%
2024/04/24290.55287.9092.5005,6500.00%
2024/04/23284.70285.0585.9005,9500.00%
2024/04/22488.93489.2384.0006,5210.00%
2024/04/19190.70190.3090.9006,6660.00%
2024/04/18692.57692.5088.7006,7510.00%
2024/04/17593.54191.5091.5046,7900.06%
2024/04/161185.941186.5686.1006,9700.00%
2024/04/15183.60184.1083.0006,9870.00%
2024/04/12188.10189.0086.1007,0850.00%
2024/04/11390.63391.4089.3007,1620.00%
2024/04/10190.60191.8090.0007,1780.00%
2024/04/09192.40195.5092.0007,1950.00%
2024/04/082100.502101.0095.5007,1940.00%
2024/04/031198.891199.3898.1007,1430.00%
2024/04/02193.00393.3793.30-27,074-0.03%
2024/04/01187.50189.7086.3007,0250.00%
2024/03/29389.47284.6084.6017,0400.01%
2024/03/27183.00182.0081.2007,0820.00%
2024/03/26184.70184.6082.9007,1100.00%
2024/03/21185.50186.4086.0007,1380.00%
2024/03/20186.5000.0084.9017,1490.01%
2024/03/14187.2000.0087.0017,3260.01%
2024/03/13291.80989.8090.00-77,405-0.09%
2024/03/12295.85195.5095.3017,5000.01%
2024/03/11194.90195.6094.9007,5620.00%
2024/03/08396.60397.1094.1007,5700.00%
2024/03/073103.001102.00100.0027,5000.03%
2024/03/064110.381113.00109.0037,4320.04%
2024/03/051110.501110.00113.0007,3740.00%
2024/03/044114.754118.00114.5007,3080.00%
2024/03/0100.002117.25119.00-27,327-0.03%
2024/02/2911124.775121.50121.5067,2350.08%
2024/02/2710119.507117.43119.5037,0750.04%
2024/02/2611113.3610114.80115.5016,9950.01%
2024/02/231107.5000.00107.5016,9190.01%
2024/02/221112.001111.50109.0006,8810.00%
2024/02/216111.756109.83112.0006,7990.00%
2024/02/204111.7514107.82112.00-106,691-0.15%
2024/02/1914118.4620117.90111.50-66,416-0.09%
2024/02/1615117.572112.00118.50136,2530.21%
2024/02/155111.204112.88108.0015,9690.02%
2024/02/055113.006119.25112.00-15,757-0.02%
2024/02/012111.253112.00113.00-15,491-0.02%
2024/01/31498.731198.40103.00-75,207-0.13%
2024/01/30292.20293.3593.8004,9590.00%
2024/01/29391.77390.4092.3004,9180.00%
2024/01/26391.47392.5791.1004,8780.00%
2024/01/25494.93296.6093.5024,8530.04%
2024/01/24195.80297.6596.50-14,842-0.02%
2024/01/23395.43295.8097.5014,7880.02%
2024/01/221494.49992.5093.8054,6700.11%
2024/01/19391.93395.2791.4004,6360.00%
2024/01/18395.27496.3894.90-14,803-0.02%
2024/01/17397.07297.1599.4014,7240.02%
2024/01/162299.372498.3296.20-24,385-0.05%
2024/01/15689.154.192.4193.601.93,8180.05%
2024/01/12285.10286.1785.1003,6590.00%
2024/01/11385.53385.2785.8003,5470.00%
2024/01/101085.711185.7185.90-13,462-0.03%
2024/01/09581.18481.0880.5013,2220.03%
2024/01/081483.941483.8282.7003,1820.00%
2024/01/05680.87779.9181.20-13,146-0.03%
2024/01/04276.05377.8775.70-13,092-0.03%
2024/01/03578.26779.4977.60-23,152-0.06%
2024/01/02379.60279.4580.0013,2760.03%
2023/12/29379.7700.0079.9033,3110.09%
2023/12/2800.00178.2079.20-13,316-0.03%
2023/12/26180.00278.2077.50-13,253-0.03%
2023/12/22477.85377.3376.7013,1640.03%
2023/12/2100.00274.4573.60-23,075-0.07%
2023/12/20271.85271.2071.8003,0570.00%
2023/12/19270.90271.5570.7003,0520.00%
2023/12/18573.70473.1372.8013,0370.03%
2023/12/15274.95276.4072.8003,0360.00%
2023/12/14376.77277.6576.3013,0150.03%
2023/12/13378.67379.9376.9003,0010.00%
2023/12/12679.25680.1579.8002,9820.00%
2023/12/11280.45184.0079.8012,8780.03%
2023/12/081177.4911.178.0180.50-0.12,7290.00%
2023/12/07374.30575.8273.20-22,598-0.08%
2023/12/06673.45473.3376.1022,4520.08%
2023/12/05370.63370.7769.2002,3750.00%
2023/12/04269.25471.5068.80-22,342-0.09%
2023/12/01171.1000.0071.0012,3140.04%
2023/11/291271.5712.171.0172.50-0.12,2830.00%
2023/11/28272.30372.4771.30-12,218-0.05%
2023/11/27170.6000.0068.0012,1330.05%
2023/11/24270.60168.6070.9012,1060.05%
2023/11/22166.6000.0071.9011,7630.06%
2023/11/21165.9000.0065.4011,7090.06%
2023/11/20164.1000.0064.8011,6870.06%
2023/11/15261.10461.4560.80-21,646-0.12%
2023/11/14260.4000.0061.3021,6300.12%
2023/11/13259.1000.0059.6021,6150.12%
2023/11/0800.00258.8058.70-21,582-0.13%
2023/11/06460.83660.6760.90-21,562-0.13%
2023/11/0100.00161.2061.00-11,521-0.07%
2023/10/31465.43264.4063.0021,4920.13%
2023/10/3000.00164.0064.00-11,455-0.07%
2023/10/27667.52565.0065.2011,4250.07%
2023/10/261567.991471.1665.1011,3220.08%
2023/10/2500.00168.8068.80-11,032-0.10%
2023/10/24164.5000.0062.6019540.10%
2023/10/2300.00164.1061.00-1927-0.11%
2023/10/19163.4000.0062.1018840.11%
2023/10/17164.20161.9062.7008600.00%
2023/10/1600.00164.6063.50-1843-0.12%
2023/10/1300.00170.5066.50-1807-0.12%
2023/10/12268.7500.0070.7027360.27%
2023/10/11272.25470.2067.30-2696-0.29%
2023/10/06367.50267.9569.3016060.16%
2023/10/05563.90763.4964.40-2460-0.43%
2023/09/2500.00457.9354.60-4391-1.02%
2023/09/21153.00154.1053.4003560.00%
2023/09/20155.50154.0054.0003450.00%
2023/09/18155.4000.0051.8013130.32%
2023/09/15151.80252.0553.10-1288-0.35%
2023/09/08150.1000.0048.0512660.38%
2023/07/1100.00150.4050.40-1130-0.77%
2023/07/10351.2300.0051.6031262.37%
2023/07/0700.00146.8547.55-1103-0.96%
2023/07/04149.7000.0049.701971.02%
安格 相關文章
安格 相關影音