安國 (8054)-富邦-豐原券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
25,170張
產業
上櫃半導體類股▲0.02%
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	73	160.97	72	161.73	156.50	1	14,274	0.01%
2024/05/27	3	152.17	4	153.00	151.50	-1	14,043	-0.01%
2024/05/24	2	151.25	0	0.00	152.00	2	14,008	0.01%
2024/05/22	0	0.00	10	158.00	157.50	-10	13,922	-0.07%
2024/05/20	0	0.00	2	161.00	156.00	-2	13,829	-0.01%
2024/05/17	6	161.75	4	161.13	158.50	2	13,742	0.01%
2024/05/15	22	159.84	33.3	156.46	155.50	-11.3	13,645	-0.08%
2024/05/14	12	149.83	8	147.88	150.50	4	13,681	0.03%
2024/05/13	1	138.50	1	137.50	137.00	0	13,776	0.00%
2024/05/10	4	139.38	2	141.00	137.00	2	13,734	0.01%
2024/05/09	1	146.00	0	0.00	145.50	1	13,675	0.01%
2024/05/08	3	152.17	3	150.67	151.50	0	13,888	0.00%
2024/05/07	2	151.50	2	154.75	151.00	0	14,324	0.00%
2024/05/06	3	148.50	3	148.00	154.00	0	14,738	0.00%
2024/05/03	9	150.56	0	0.00	146.50	9	14,862	0.06%
2024/05/02	1.1	152.91	0	0.00	154.00	1.1	14,910	0.01%
2024/04/30	3	152.83	2	155.00	156.50	1	15,173	0.01%
2024/04/29	2.2	161.09	0	0.00	158.50	2.2	15,410	0.01%
2024/04/26	1	163.50	1	167.50	161.00	0	15,734	0.00%
2024/04/25	7	162.86	2	162.75	163.00	5	15,508	0.03%
2024/04/24	29	172.31	44.1	174.15	169.50	-15.1	15,329	-0.10%
2024/04/23	3	163.17	3.1	165.25	163.50	-0.1	14,892	0.00%
2024/04/22	62	164.57	47	173.38	160.00	15	14,560	0.10%
2024/04/19	42	168.83	35	169.07	174.50	7	13,808	0.05%
2024/04/18	39.1	171.46	33.1	171.36	162.50	6.1	13,174	0.05%
2024/04/17	17	164.62	22.1	164.63	172.00	-5.1	12,336	-0.04%
2024/04/16	22	153.00	23	155.39	156.50	-1	11,813	-0.01%
2024/04/15	9	149.11	6	150.33	147.50	3	11,412	0.03%
2024/04/12	18	156.36	56	155.78	154.50	-38	11,323	-0.34%
2024/04/11	8	161.88	8	162.56	160.50	0	11,216	0.00%
2024/04/10	20.2	163.06	15	162.27	161.00	5.2	11,123	0.05%
2024/04/09	40	162.93	39	161.37	162.00	1	11,075	0.01%
2024/04/08	20	169.15	17	174.44	168.00	3	10,851	0.03%
2024/04/03	21	174.60	18	176.94	175.00	3	10,542	0.03%
2024/04/02	28	160.48	32	160.50	166.00	-4	9,919	-0.04%
2024/04/01	13	150.92	14	152.18	151.00	-1	9,424	-0.01%
2024/03/29	22	149.50	22	151.32	146.00	0	9,182	0.00%
2024/03/28	5	133.40	7	136.00	143.00	-2	8,745	-0.02%
2024/03/27	4	129.00	4	130.38	130.00	0	9,124	0.00%
2024/03/26	3	128.67	3	131.17	129.00	0	9,718	0.00%
2024/03/25	1	133.00	1	134.00	135.00	0	9,809	0.00%
2024/03/22	1	132.50	1	133.50	131.00	0	9,934	0.00%
2024/03/21	8	134.19	7	135.79	135.00	1	10,147	0.01%
2024/03/20	9	136.00	10	136.05	135.00	-1	10,190	-0.01%
2024/03/19	13	131.77	9	131.11	128.50	4	10,145	0.04%
2024/03/18	5	131.00	8	129.06	133.00	-3	10,144	-0.03%
2024/03/15	10	125.60	8	128.00	126.50	2	10,298	0.02%
2024/03/14	9	126.94	9	126.67	128.00	0	10,414	0.00%
2024/03/13	10	127.25	10	127.55	122.00	0	10,808	0.00%
2024/03/12	1	133.00	1	135.00	135.00	0	11,293	0.00%
2024/03/11	1	133.50	1	135.00	132.50	0	11,556	0.00%
2024/03/08	29	130.78	16	130.75	132.00	13	11,583	0.11%
2024/03/07	8	146.56	5	136.50	135.00	3	11,597	0.03%
2024/03/06	14	150.21	8	154.88	150.00	6	11,705	0.05%
2024/03/05	9	166.67	0	0.00	161.00	9	11,756	0.08%
2024/02/20	0	0.00	10	171.85	170.00	-10	14,909	-0.07%
2024/02/19	0	0.00	1	187.00	180.50	-1	14,954	-0.01%
2024/02/16	24	190.75	14	198.32	200.50	10	15,021	0.07%
2024/02/15	18	177.50	21	182.24	182.50	-3	14,844	-0.02%
2024/02/05	5	216.00	1	216.00	184.00	4	14,450	0.03%
2024/02/01	0	0.00	4	185.50	185.50	-4	14,286	-0.03%
2024/01/31	18	157.33	25	165.44	169.00	-7	14,263	-0.05%
2024/01/30	26	154.54	35	153.10	154.00	-9	14,035	-0.06%
2024/01/29	30	143.37	23	138.93	150.00	7	13,613	0.05%
2024/01/26	7	140.29	5	143.10	141.00	2	13,170	0.02%
2024/01/25	16	147.00	10	146.60	145.50	6	13,557	0.04%
2024/01/24	13	147.23	12	149.38	149.00	1	13,746	0.01%
2024/01/23	16	148.03	22	147.61	149.00	-6	13,722	-0.04%
2024/01/22	12	138.29	8	135.00	145.50	4	14,168	0.03%
2024/01/18	1	139.00	0	0.00	135.50	1	14,340	0.01%
2024/01/17	4	140.50	0	0.00	140.00	4	14,427	0.03%
2024/01/16	5	138.50	0	0.00	137.00	5	14,471	0.03%
2024/01/15	2	138.00	0.1	142.50	139.00	2	14,538	0.01%
2024/01/11	1	126.50	0	0.00	130.00	1	14,711	0.01%
2024/01/09	1	118.00	0	0.00	118.00	1	15,137	0.01%
2024/01/08	0	0.00	5	123.00	123.50	-5	15,252	-0.03%
2024/01/05	2	129.50	1	129.00	129.00	1	15,240	0.01%
2024/01/04	1	130.98	0	0.00	126.50	1	15,202	0.01%
2024/01/03	1	133.50	1.1	130.18	131.00	-0.1	15,174	0.00%
2024/01/02	1	120.91	10	119.35	128.00	-9	15,144	-0.06%
2023/12/29	0	0.00	1	116.00	116.50	-1	15,191	-0.01%
2023/12/28	8	108.75	7	109.50	110.00	1	15,146	0.01%
2023/12/27	2	118.50	6	117.50	115.00	-4	15,083	-0.03%
2023/12/26	4	117.50	19	119.50	117.00	-15	15,041	-0.10%
2023/12/25	2.1	108.52	11	109.86	116.00	-8.9	14,967	-0.06%
2023/12/22	21	108.21	41	104.45	109.00	-20	14,874	-0.13%
2023/12/21	29	96.88	35	96.97	99.20	-6	14,327	-0.04%
2023/12/20	4	94.40	5	94.08	94.80	-1	13,722	-0.01%
2023/12/19	6	91.87	5	90.14	92.80	1	13,561	0.01%
2023/12/18	14	92.54	8	92.38	92.20	6	13,367	0.04%
2023/12/15	6	93.87	6	92.42	90.40	0	13,138	0.00%
2023/12/14	30	96.35	26	98.06	95.40	4	12,994	0.03%
2023/12/13	20	99.22	10	99.83	98.00	10	12,950	0.08%
2023/12/12	14	97.09	13	98.46	99.50	1	12,874	0.01%
2023/12/11	12	99.73	11	99.89	99.60	1	12,536	0.01%
2023/12/08	45	101.16	40.1	100.02	99.50	4.9	12,269	0.04%
2023/12/07	57	95.63	52	99.25	95.30	5	11,626	0.04%
2023/12/06	10	93.71	13	91.89	97.30	-3	10,952	-0.03%
2023/12/05	15	88.62	8	89.09	88.50	7	10,593	0.07%
2023/12/04	1	94.90	7	95.04	88.70	-6	10,389	-0.06%
2023/12/01	62	97.46	52	96.90	96.60	10	10,075	0.10%
2023/11/30	29.1	95.38	10	95.07	95.20	19.1	9,678	0.20%
2023/11/29	47	95.33	43	95.68	94.50	4	9,357	0.04%
2023/11/28	12	88.06	14	87.27	91.30	-2	8,402	-0.02%
2023/11/27	1	82.60	0	0.00	83.00	1	8,005	0.01%
2023/11/24	10	82.55	10	82.91	81.80	0	7,748	0.00%
2023/11/22	0	0.00	2	81.55	84.10	-2	6,522	-0.03%
2023/11/21	2	78.70	6	75.05	76.50	-4	6,305	-0.06%
2023/11/20	1	73.60	0	0.00	74.80	1	5,901	0.02%
2023/11/17	4	74.43	2	69.00	71.90	2	5,823	0.03%
2023/11/16	1	70.80	2	73.00	73.50	-1	5,682	-0.02%
2023/11/15	1	67.20	2	68.30	69.30	-1	5,586	-0.02%
2023/11/14	1	63.90	1	66.00	65.30	0	5,489	0.00%
2023/11/10	3	57.80	1	59.20	60.00	2	5,334	0.04%
2023/11/09	1	59.10	0	0.00	57.80	1	5,282	0.02%
2023/11/08	4	59.63	0	0.00	59.20	4	5,234	0.08%
2023/11/07	0	0.00	2	59.80	60.00	-2	5,184	-0.04%
2023/11/06	1	59.40	0	0.00	59.00	1	5,137	0.02%
2023/11/03	0	0.00	1	57.30	56.80	-1	5,067	-0.02%
2023/11/02	9	57.96	6	56.55	58.80	3	4,999	0.06%
2023/11/01	1	54.30	0	0.00	54.60	1	4,381	0.02%
2023/10/31	6	55.35	6.3	55.93	53.60	-0.3	4,019	-0.01%
2023/10/30	10	56.76	19.8	56.12	57.00	-9.8	3,724	-0.26%
2023/10/27	3	52.90	6.3	53.64	54.10	-3.3	2,920	-0.11%
2023/10/26	12	48.39	17	48.95	49.20	-5	2,520	-0.20%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	2	41.40	0	0.00	40.70	2	2,164	0.09%
2023/10/19	2	41.53	2	41.90	40.60	0	1,955	0.00%
2023/10/17	3	43.58	3	41.80	41.80	0	1,740	0.00%
2023/10/16	1	40.15	8	39.51	41.00	-7	1,383	-0.51%
2023/10/05	5	38.64	4	38.64	38.65	1	1,176	0.09%
2023/10/03	2	36.08	0	0.00	35.55	2	1,075	0.19%
2023/09/25	2	39.23	10	38.40	37.40	-8	1,209	-0.66%
2023/09/22	10	38.07	2	38.25	38.20	8	1,167	0.69%
2023/09/20	0	0.00	3	37.80	37.80	-3	1,109	-0.27%
2023/09/19	2	38.48	0	0.00	37.95	2	1,024	0.20%
2023/09/18	6	39.68	13	38.31	37.45	-7	968	-0.72%
2023/09/15	6	37.13	3	37.33	37.45	3	804	0.37%
2023/09/11	4	34.00	0	0.00	34.10	4	698	0.57%
2023/08/31	6	32.90	6	32.80	32.90	0	732	0.00%
2023/07/24	1	35.65	0	0.00	34.60	1	889	0.11%
2023/07/21	0	0.00	5	36.20	36.10	-5	877	-0.57%
2023/07/19	5	36.80	0	0.00	37.00	5	856	0.58%
2023/07/18	2	35.90	0	0.00	35.60	2	837	0.24%
2023/07/11	0	0.00	1	37.50	36.95	-1	794	-0.13%
2023/07/10	0	0.00	8	37.36	37.15	-8	782	-1.02%
2023/07/06	0	0.00	5	36.00	36.05	-5	742	-0.67%
2023/07/04	7	38.29	0	0.00	37.30	7	710	0.99%
2023/06/26	5	34.35	0	0.00	34.25	5	582	0.86%
2023/06/21	0	0.00	6	34.50	34.55	-6	597	-1.00%
2023/06/20	2	34.78	0	0.00	34.85	2	600	0.33%
2023/06/16	2	34.58	0	0.00	34.25	2	593	0.34%
2023/06/14	2	35.00	0	0.00	35.00	2	602	0.33%
2023/06/06	1	35.75	0	0.00	35.85	1	582	0.17%
2023/06/02	1	35.60	0	0.00	35.40	1	574	0.17%
2023/05/30	1	36.50	3	35.98	35.95	-2	532	-0.38%
2023/04/28	0	0.00	2	31.80	31.80	-2	558	-0.36%