台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▼0.24
  • 漲幅
    -0.89%
  • 成交量
    283
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00127.1027.06-1495-0.20%
2024/05/17226.71126.8026.9514940.20%
2024/05/1600.000.326.8326.80-0.3490-0.06%
2024/05/151.226.72126.6826.620.24970.04%
2024/05/1400.000.926.3226.29-0.9494-0.18%
2024/05/13126.6500.0026.5314920.20%
2024/05/1000.000.126.3426.62-0.1486-0.02%
2024/05/070.626.1400.0026.200.64690.13%
2024/05/0600.001.126.2226.23-1.1461-0.23%
2024/04/2900.009.425.5225.67-9.4423-2.22%
2024/04/220.124.8500.0024.860.14100.01%
2024/04/190.124.471024.4524.47-9.9410-2.42%
2024/04/180.124.872.224.9024.89-2.1406-0.52%
2024/04/170.124.7000.0024.700.14010.01%
2024/04/161.125.1000.0024.571.13990.26%
2024/04/150.125.130.125.5225.1503890.01%
2024/04/1200.00125.1725.15-1390-0.26%
2024/04/105.125.361025.4625.38-5382-1.30%
2024/04/0900.00025.3725.390333-0.01%
2024/04/0800.00125.2325.23-1333-0.31%
2024/04/03025.1700.0025.0303330.01%
2024/04/02225.25025.2625.2523370.58%
2024/04/010.125.4100.0025.320.13400.02%
2024/03/280.425.2900.0025.180.43380.12%
2024/03/270.425.300.125.2925.300.33370.10%
2024/03/260.325.2700.0025.300.33350.10%
2024/03/250.125.170.225.2025.17-0.2332-0.05%
2024/03/220.225.240.125.3825.300.13330.03%
2024/03/2100.001.125.2525.26-1.1323-0.33%
2024/03/2000.000.125.0524.86-0.1312-0.02%
2024/03/190.224.9500.0025.050.23200.06%
2024/03/150.125.131.325.1625.17-1.2309-0.39%
2024/03/141025.300.225.3025.389.83013.25%
2024/03/130.124.800.524.6824.88-0.5275-0.17%
2024/03/12624.500.124.5824.615.92652.22%
2024/03/11124.520.224.4924.520.92590.33%
2024/03/0800.000.324.2124.25-0.3240-0.11%
2024/03/071023.980.224.0524.139.82304.25%
2024/03/06124.000.124.0024.010.92220.41%
2024/03/0400.000.423.9223.90-0.4216-0.17%
2024/03/01123.9800.0023.9212160.46%
2024/02/292.123.750.223.8523.981.92170.88%
2024/02/2700.000.123.8123.75-0.1214-0.05%
2024/02/2600.000.123.7223.80-0.1213-0.02%
2024/02/2300.000.123.8523.80-0.1210-0.05%
2024/02/2200.002.123.8423.88-2.1212-0.99%
2024/02/21523.750.123.8523.774.92142.28%
2024/02/2000.000.123.8923.91-0.1217-0.05%
2024/02/190.123.6800.0023.750.12180.05%
2024/02/01223.60023.5823.6222100.95%
2024/01/2600.00123.4823.60-1207-0.48%
2024/01/120.223.7600.0023.830.21920.10%
2024/01/11023.850.123.9723.900192-0.02%
2024/01/10323.820.123.8723.802.91911.51%
2024/01/0900.000.223.9723.93-0.2190-0.11%
2024/01/0800.000.124.1424.05-0.1191-0.05%
2024/01/0500.000.123.9923.90-0.1189-0.05%
2024/01/0400.000.223.9823.96-0.2190-0.08%
2024/01/0300.000.623.9423.92-0.6197-0.32%
2024/01/0200.000.124.0824.13-0.1193-0.03%
2023/12/2900.000.124.1524.12-0.1189-0.03%
2023/12/280.224.030.124.0624.130.11870.05%
2023/12/270.223.893.124.0023.99-2.9182-1.57%
2023/12/2600.000.223.8723.89-0.2179-0.11%
2023/12/250.523.7400.0023.700.51770.28%
2023/12/22123.691.123.6923.68-0.1175-0.03%
2023/12/2000.000.123.8623.85-0.1176-0.03%
2023/12/1900.000.123.8823.87-0.1174-0.06%
2023/12/18224.000.724.0524.081.31730.73%
2023/12/1500.000.124.1024.10-0.1171-0.03%
2023/12/1400.000.124.0324.10-0.1169-0.06%
2023/12/1300.000.123.8223.71-0.1158-0.03%
2023/12/1200.000.523.7523.77-0.5157-0.32%
2023/12/0800.000.423.7523.77-0.4158-0.25%
2023/12/0700.000.123.7923.70-0.1159-0.03%
2023/12/0600.000.323.8223.86-0.3160-0.19%
2023/12/0500.000.123.6823.67-0.1158-0.03%
2023/12/0400.001.123.8923.84-1.1157-0.70%
2023/12/0100.00423.7923.79-4158-2.52%
2023/11/290.323.8800.0023.820.31560.18%
2023/11/2700.000.123.7823.83-0.1154-0.03%
2023/11/2100.001.323.7423.88-1.3152-0.85%
2023/11/200.523.610.423.7423.610.11480.03%
2023/11/170.923.643.123.6023.65-2.2144-1.51%
2023/11/16123.5100.0023.5211400.68%
2023/11/150.423.94323.9023.92-2.6134-1.92%
2023/11/1400.000.223.6623.71-0.2131-0.11%
2023/11/130.623.6500.0023.560.61330.45%
2023/11/080.123.7000.0023.590.11470.03%
2023/11/0600.00223.6823.77-2151-1.32%
2023/11/0200.00123.2823.30-1152-0.66%
2023/10/24223.0600.0023.0721801.11%
2023/10/20223.17123.2623.3111870.53%
2023/10/1100.00223.6023.74-2215-0.93%
2023/09/2700.000.223.3623.30-0.2216-0.09%
2023/09/2600.00323.3023.36-3216-1.38%
2023/09/2200.000.223.3823.35-0.2217-0.09%
2023/09/21623.5000.0023.3762182.75%
2023/09/1900.00323.8223.84-3217-1.38%
2023/09/1500.00323.8223.80-3217-1.38%
2023/09/140.423.7300.0023.800.42150.19%
2023/09/1100.000.223.4023.38-0.2217-0.09%
2023/09/08123.3600.0023.3612170.46%
2023/09/04123.5200.0023.5212230.45%
2023/08/29523.360.123.4223.4352372.08%
2023/08/2800.000.523.3323.39-0.5237-0.23%
2023/08/25823.1400.0023.0882353.39%
2023/08/1800.000.223.3523.16-0.2248-0.09%
2023/08/16223.0400.0023.0722440.82%
2023/08/04124.0400.0024.0212400.42%
2023/08/024.724.3000.0024.104.72371.98%
2023/08/010.224.490.124.4224.490.12330.04%
2023/07/3100.002.124.3724.25-2.1231-0.89%
2023/07/2800.001.124.2924.24-1.1227-0.48%
2023/07/270.524.260.124.2524.340.52230.20%
2023/07/26324.000.124.0024.0632171.36%
2023/07/252.123.6800.0023.772.12091.00%
2023/07/2000.00623.7223.83-6202-2.96%
2023/07/1800.000.223.9023.80-0.2196-0.09%
2023/07/17223.56323.7823.80-1188-0.53%
2023/07/1400.00323.3923.45-3182-1.64%
2023/07/10122.9200.0022.8611760.57%
2023/07/0600.00122.8622.94-1180-0.56%
2023/07/0300.002023.2123.25-20174-11.46%
2023/06/2100.000.323.2123.26-0.3177-0.19%
2023/06/2000.000.623.2623.23-0.6176-0.34%
2023/06/1900.00123.1223.25-1179-0.56%
2023/06/1500.00123.3123.31-1181-0.55%
2023/06/0900.000.123.3923.44-0.1190-0.03%
2023/06/0500.00123.3023.31-1184-0.54%
2023/06/0200.004.122.9822.99-4.1181-2.24%
2023/05/2900.000.122.9923.14-0.1179-0.03%
2023/05/26122.921.122.9422.95-0.1178-0.03%
2023/05/232023.2900.0023.252017611.35%
2023/05/2200.00123.2323.25-1176-0.57%
2023/05/1900.002.123.1723.16-2.1175-1.20%
2023/05/170.122.52822.9422.96-7.9169-4.67%
2023/05/1600.000.122.6022.72-0.1175-0.03%
2023/05/0400.002.122.3422.43-2.1176-1.17%
2023/05/02222.3600.0022.3921811.10%
2023/04/2500.000.122.4822.26-0.1198-0.03%
2023/04/1700.001.122.4222.42-1.1217-0.48%
2023/04/1400.001.122.3222.42-1.1216-0.51%
2023/04/1300.001.122.2422.25-1.1215-0.49%
2023/04/1200.00122.1522.14-1218-0.46%
2023/04/1000.000.122.1022.05-0.1213-0.02%
2023/04/0700.00222.0021.93-2215-0.93%
2023/04/0600.002.121.9522.01-2.1216-0.97%
2023/03/2700.000.221.9421.84-0.2215-0.09%
2023/03/2400.000.421.8521.83-0.4214-0.16%
2023/03/2300.000.121.9221.86-0.1211-0.05%
2023/03/210.521.534.121.4921.46-3.6208-1.72%
2023/03/2000.00421.2521.26-4212-1.88%
2023/03/17321.4000.0021.4032091.43%
2023/03/165.521.331021.2521.33-4.5208-2.16%
2023/03/15221.7900.0021.7022020.99%
2023/03/140.521.8000.0021.730.52030.25%
2023/03/13121.9100.0022.0712010.52%
2023/03/09122.5000.0022.4812000.50%
2023/03/06122.42122.5022.5202170.00%
2023/02/23122.5500.0022.6212220.45%
2023/02/13222.3700.0022.5322380.84%
2023/02/1000.00322.2522.31-3236-1.27%
2023/02/01122.40122.3822.4002380.00%
2023/01/160.822.50122.2322.24-0.2230-0.08%
2023/01/1200.00522.1922.08-5224-2.23%
2022/12/3000.001.821.4921.50-1.8224-0.78%
2022/12/290.521.4600.0021.350.52230.22%
2022/12/27121.6800.0021.6212250.44%
2022/12/16121.7000.0021.7012320.43%
2022/12/13121.9100.0021.7512310.43%
2022/12/0900.00121.8521.88-1228-0.44%
2022/12/08121.6700.0021.7612300.43%
2022/12/0700.00221.9621.91-2228-0.87%
2022/12/06621.80521.9021.8112270.44%
2022/12/0500.00222.0521.97-2228-0.87%
2022/12/0100.00122.2022.20-1237-0.42%
2022/11/301022.12522.1422.2352332.14%
2022/11/29121.9200.0021.9212360.42%
2022/11/25121.6300.0021.6812230.45%
2022/11/24221.6200.0021.6222230.90%
2022/11/23721.5900.0021.6172193.19%
2022/11/18121.0500.0021.0312180.46%
2022/11/15422.3400.0022.3842101.90%
2022/11/14222.2100.0022.2422060.97%
2022/11/1100.00121.7921.99-1202-0.49%
2022/10/20020.050.120.1520.36-0.1240-0.04%
2022/10/130.520.7000.0020.610.52460.20%
2022/10/0700.000.321.6521.65-0.3238-0.12%
2022/10/0500.000.721.6621.66-0.7247-0.27%
2022/10/030.721.4500.0021.260.72540.28%
2022/09/261.222.3100.0022.301.22630.46%
2022/09/230.222.6900.0022.660.22640.08%
2022/09/160.223.0300.0023.060.22850.07%
2022/09/12323.2400.0023.2633530.85%
2022/09/010.123.1000.0023.140.13990.02%
2022/08/30423.2000.0023.3244001.00%
2022/08/2600.003.123.8923.81-3.1401-0.76%
2022/08/25123.7500.0023.7013980.25%
2022/08/2200.001023.8323.85-10413-2.42%
2022/08/1900.001023.9723.98-10417-2.39%
2022/08/1800.00224.0324.04-2421-0.47%
2022/08/1600.00424.0024.08-4423-0.94%
2022/08/121023.9500.0023.96104292.33%
2022/08/1000.00223.5423.67-2434-0.46%
2022/08/091123.41123.0923.36104312.32%
2022/08/05122.8000.0022.8814320.23%
2022/08/0100.000.722.6522.71-0.7479-0.14%
2022/07/290.122.6500.0022.600.14910.02%
2022/07/28122.6700.0022.6414940.20%
2022/07/190.221.8200.0021.780.25470.04%
2022/07/150.421.51121.5121.45-0.6561-0.11%
2022/07/1400.00921.7521.82-9566-1.59%
2022/07/131021.8000.0021.90105701.75%
2022/07/121.221.2800.0021.251.25840.21%
2022/07/060.422.1400.0022.070.46710.06%
2022/07/050.222.4600.0022.500.27020.03%
2022/07/011.422.45522.6422.39-3.6768-0.47%
2022/06/300.523.0200.0022.910.57950.07%
2022/06/290.223.4000.0023.330.27960.03%
2022/06/2700.000.123.6423.58-0.1820-0.01%
2022/06/2400.00123.5023.41-1823-0.12%
2022/06/220.223.2000.0023.210.28270.02%
2022/06/21223.3400.0023.5528130.25%
2022/06/171.523.0800.0023.031.57900.18%
2022/06/1400.000.523.3423.52-0.5785-0.06%
2022/06/13423.270.723.4923.353.37900.42%
2022/06/100.323.8400.0023.770.38030.04%
2022/06/080.124.0600.0024.000.18070.01%
2022/06/02124.0000.0024.0018330.12%
2022/06/0100.00524.0724.10-5860-0.58%
2022/05/270.223.5000.0023.560.28640.02%
2022/05/182.223.51123.6723.721.29320.13%
2022/05/17122.9700.0023.0019270.11%
2022/05/16122.9000.0023.0219340.11%
2022/05/130.223.17123.1323.15-0.8938-0.09%
2022/05/120.123.560.123.5423.11-0.1946-0.01%
2022/05/111.124.02124.0123.960.19330.01%
2022/05/090.124.75224.4924.43-2944-0.21%
2022/05/06325.171325.1725.20-10958-1.04%
2022/05/05225.8400.0025.7029800.20%
2022/04/29126.1000.0026.2411,0710.09%
2022/04/27125.85325.9926.10-21,125-0.18%
2022/04/26126.260.426.2426.400.61,1360.05%
2022/04/25126.100.226.1526.190.81,1490.07%
2022/04/222.526.30026.5026.452.51,1780.21%
2022/04/2100.00226.1926.17-21,235-0.16%
2022/04/2000.00126.1326.37-11,310-0.08%
2022/04/1900.000.126.2726.26-0.11,3360.00%
2022/04/181.226.17726.2126.23-5.81,377-0.42%
2022/04/15226.74126.5826.6611,3680.07%
2022/04/143.126.960.527.0626.872.61,3710.19%
2022/04/13327.33127.3927.4021,3610.14%
2022/04/12827.35327.3227.2851,3260.38%
2022/04/1100.000.727.7627.60-0.71,313-0.06%
2022/04/084.927.36127.3627.823.91,2940.30%
2022/04/076.427.5211.327.5227.20-4.91,283-0.39%
2022/04/06227.25127.5527.6411,2370.08%
2022/04/0100.00826.9927.03-81,214-0.66%
2022/03/31126.9400.0026.9811,2120.08%
2022/03/30826.5500.0026.6181,2040.66%
2022/03/29126.35826.3226.35-71,198-0.58%
2022/03/28326.1000.0026.2931,1950.25%
2022/03/2510.426.27926.3126.291.41,1940.12%
2022/03/240.126.461026.2626.39-9.91,192-0.83%
2022/03/23426.36626.3926.46-21,195-0.17%
2022/03/21125.9500.0025.9011,1740.09%
2022/03/182.325.8900.0025.832.31,1720.19%
2022/03/17125.69225.5825.59-11,165-0.09%
2022/03/16125.0100.0025.1011,1550.09%
2022/03/150.124.7500.0024.710.11,1570.01%
2022/03/140.824.98024.9924.940.81,1470.07%
2022/03/110.224.8400.0024.750.21,1570.01%
2022/03/101.124.87024.9324.871.11,1620.09%
2022/03/092.224.32024.3324.282.11,1620.18%
2022/03/071.424.5500.0024.501.41,1480.12%
2022/03/040.125.2800.0025.260.11,1390.01%
2022/03/030.125.6500.0025.610.11,1520.01%
2022/03/02125.420.125.6525.650.91,1850.08%
2022/03/0100.00025.5925.5901,1910.00%
2022/02/25425.14025.3425.3541,1940.33%
2022/02/242.425.6300.0025.352.41,1900.20%
2022/02/231025.820.125.9525.909.91,1860.84%
2022/02/222.125.6900.0025.832.11,2620.17%
2022/02/1800.005.226.1226.19-5.21,320-0.39%
2022/02/1700.00126.1826.20-11,329-0.08%
2022/02/15126.1000.0026.0511,3370.07%
2022/02/140.626.0700.0026.040.61,3280.04%
2022/02/112.126.1800.0026.302.11,3260.16%
2022/02/100.226.1900.0026.260.21,3230.02%
2022/02/09226.28426.3026.31-21,313-0.15%
2022/02/08626.243.126.1126.272.91,2950.22%
2022/02/071425.7200.0025.91141,2651.11%
2022/01/2600.00025.2325.1601,2320.00%
2022/01/25125.06124.9825.0001,2170.00%
2022/01/241.225.15225.1225.42-0.81,174-0.07%
2022/01/210.625.4100.0025.320.61,1260.05%
2022/01/200.225.92325.8125.82-2.81,086-0.26%
2022/01/19125.8600.0025.8811,0560.10%
2022/01/1800.00625.9426.02-61,025-0.59%
2022/01/175.425.814.125.9325.831.31,0010.13%
2022/01/145.226.049.126.0126.10-3.9959-0.41%
2022/01/139.126.30126.3926.398.18920.91%
2022/01/125.225.780.325.7025.774.98100.60%
2022/01/115.225.478.125.4525.69-2.9777-0.37%
2022/01/10125.00325.0325.02-2732-0.27%
2022/01/07325.04125.0225.0027190.28%
2022/01/061.124.851.124.7124.780701-0.01%
2022/01/052.124.700.124.7124.7226900.30%
2022/01/040.124.6100.0024.640.16860.01%
2022/01/031.224.62524.6224.60-3.8678-0.55%
2021/12/2900.001724.7224.76-17657-2.59%
2021/12/28124.470.324.4924.540.76440.11%
2021/12/21124.26424.0924.24-3615-0.49%
2021/12/2000.00324.1124.16-3614-0.49%
2021/12/1700.00624.3024.29-6607-0.99%
2021/12/1600.001224.1424.15-12599-2.00%
2021/12/140.124.1100.0024.070.15980.01%
2021/12/0900.001024.3024.35-10570-1.75%
2021/12/07123.9800.0024.2015540.18%
2021/12/021023.7400.0023.76105261.90%
2021/11/302523.5900.0023.55255184.83%
2021/11/29023.6300.0023.6004990.00%
2021/11/260.223.86123.9923.78-0.8478-0.17%
2021/11/2400.00224.1724.16-2436-0.46%
2021/11/19624.2900.0024.1963891.54%
2021/11/182225.20125.2725.26213106.77%
2021/11/17224.82524.9425.11-3249-1.20%
2021/11/161024.4600.0024.48102184.59%
2021/11/15324.4400.0024.4732031.48%
2021/11/10524.0100.0024.0251842.70%
2021/10/2900.00123.8623.98-1167-0.60%
2021/10/2700.000.224.0724.24-0.2167-0.12%
2021/10/260.124.0700.0024.060.11700.07%
2021/10/220.123.92123.8923.89-0.9170-0.54%
2021/10/21123.9200.0023.9011720.58%
2021/10/200.123.811123.8023.75-10.9201-5.42%
2021/10/19123.8500.0023.7912010.50%
2021/10/181.223.7600.0023.831.22000.60%
2021/10/14123.3700.0023.3812060.48%
2021/10/07123.54123.3823.5202070.00%
2021/10/01123.4100.0023.4012160.46%
2021/09/291.123.5100.0023.551.12160.51%
2021/09/27123.8000.0023.8312110.47%
2021/09/230.123.6500.0023.730.12080.05%
2021/09/16124.2800.0024.2112030.49%
2021/09/1500.00124.1024.12-1202-0.49%
2021/09/1400.00124.1424.11-1203-0.49%
2021/09/13123.8600.0023.9912040.49%
2021/09/0800.000.123.5123.53-0.1200-0.03%
2021/09/0700.00123.6823.62-1198-0.50%
2021/09/0600.00123.7023.70-1198-0.50%
2021/09/0300.00323.5023.69-3196-1.53%
2021/09/02123.4000.0023.4011980.50%
2021/08/3100.00123.5723.71-1196-0.51%
2021/08/3000.00123.5523.65-1193-0.52%
2021/08/271.123.1200.0023.231.11870.57%
2021/08/25122.6200.0022.6211870.53%
2021/08/2400.00122.4022.50-1185-0.54%
2021/08/2300.00322.2122.30-3188-1.59%
2021/08/2000.00122.1022.03-1190-0.53%
2021/08/16222.1500.0022.0621921.04%
2021/08/13122.3800.0022.4511830.55%
2021/08/12222.3900.0022.3821821.10%
2021/07/28221.8100.0022.0022720.74%
2021/07/27122.3000.0022.1212870.35%
2021/07/26222.4500.0022.4522880.69%
2021/07/0800.001021.4421.50-10259-3.85%
2021/06/24721.0900.0021.1772672.62%
2021/05/3100.00121.2921.26-1321-0.31%
2021/05/26220.9500.0021.0123180.63%
2021/05/18120.56320.5020.56-2317-0.63%
2021/05/171319.8200.0019.72133134.15%
2021/05/12521.0000.0020.7552851.75%
2021/05/11121.43121.4221.8202720.00%
2021/05/0600.002021.0021.06-20217-9.20%
2021/04/1600.000.120.2020.38-0.1193-0.05%
2021/03/1700.00119.2719.30-1178-0.56%
2021/03/11119.1900.0019.2311700.59%
2021/02/25118.6200.0018.6011250.80%
2021/02/0300.00117.4617.50-1134-0.74%
2020/12/2800.00217.6817.71-2119-1.67%
2020/12/2500.00217.7017.69-2117-1.70%
2020/12/0100.00617.7317.70-699-6.06%
2020/11/20117.8300.0017.811901.10%
2020/09/0700.00217.8217.80-258-3.40%
2020/06/0800.00118.0218.02-167-1.48%
2020/04/21116.1400.0016.181691.45%
2020/01/3100.00418.6618.67-476-5.24%
2019/11/2500.00218.8118.85-269-2.91%
2019/08/15117.8700.0017.861462.13%
2019/08/13117.9500.0017.951472.08%
2019/08/12018.1400.0018.140480.02%
2019/06/2700.00218.2718.27-2180-1.11%
2019/02/1200.00216.7016.70-2199-1.00%
2019/01/16116.5000.0016.5011980.51%
2019/01/10116.6000.0016.6011580.63%
2018/11/27117.0000.0017.0012800.36%
2018/11/21217.9100.0017.9422470.81%
2018/10/18117.6500.0017.6612850.35%
2018/01/2400.00116.8716.91-1189-0.53%
元大MSCI金融 相關文章
元大MSCI金融 相關影音