富邦日本 (00645)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.69
漲跌
▼0.04
漲幅
-0.11%
成交量
905張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	30	37.63	0	0.00	37.69	30	1,647	1.82%
2024/05/15	1.4	37.85	0	0.00	37.73	1.4	1,663	0.09%
2024/05/14	0.3	37.57	0	0.00	37.58	0.3	1,679	0.02%
2024/05/10	1	37.70	0	0.00	37.63	1	1,680	0.06%
2024/05/09	1	37.78	2	37.76	37.65	-1	1,689	-0.06%
2024/05/08	2	37.61	10	37.59	37.62	-8	1,686	-0.47%
2024/05/07	3	37.87	1.6	37.92	37.93	1.5	1,678	0.09%
2024/05/06	0	0.00	12	37.95	37.94	-12	1,681	-0.71%
2024/05/03	1	37.45	0	0.00	37.38	1	1,675	0.06%
2024/05/02	1	37.89	3.1	37.85	37.89	-2.1	1,663	-0.13%
2024/04/30	0	0.00	6.5	37.92	37.81	-6.5	1,657	-0.39%
2024/04/29	0	0.00	2.1	38.03	37.76	-2.1	1,657	-0.13%
2024/04/26	2	37.11	0.1	37.00	37.26	1.9	1,642	0.12%
2024/04/24	3.1	37.50	1.1	37.32	37.52	2	1,632	0.12%
2024/04/23	0.1	37.19	0	0.00	36.85	0.1	1,627	0.00%
2024/04/22	1	36.82	0	0.00	36.64	1	1,623	0.06%
2024/04/19	2	36.38	3	36.40	36.43	-1	1,609	-0.06%
2024/04/18	1	37.21	2	36.97	37.14	-1	1,573	-0.06%
2024/04/17	2.2	37.10	1.7	37.22	37.15	0.5	1,571	0.03%
2024/04/15	1	37.90	5.2	38.02	38.08	-4.2	1,517	-0.28%
2024/04/12	4	38.23	0	0.00	38.21	4	1,490	0.27%
2024/04/11	1	38.05	6	37.89	38.05	-5	1,483	-0.34%
2024/04/10	2.1	38.11	0.3	38.20	38.10	1.8	1,483	0.12%
2024/04/09	2.2	38.00	0.1	38.00	38.13	2.1	1,469	0.14%
2024/04/08	3	37.84	1	37.76	37.79	2	1,449	0.14%
2024/04/02	5.1	37.59	1	37.54	37.56	4.1	1,411	0.29%
2024/04/01	10	37.73	0.1	37.66	37.83	9.9	1,374	0.72%
2024/03/29	4	38.32	0	0.00	38.35	4	1,332	0.30%
2024/03/28	6	38.27	0	0.00	38.17	6	1,334	0.45%
2024/03/27	7.6	38.52	2.2	38.39	38.57	5.4	1,313	0.41%
2024/03/26	2	38.18	0	0.00	38.18	2	1,305	0.16%
2024/03/25	2	38.27	0.1	38.37	38.27	1.9	1,276	0.15%
2024/03/22	9	38.68	0.4	38.75	38.77	8.6	1,248	0.69%
2024/03/21	10.1	38.40	1.1	38.35	38.48	9	1,220	0.74%
2024/03/20	9.5	38.22	11	38.22	38.29	-1.5	1,207	-0.13%
2024/03/19	2.2	37.64	0	37.65	37.65	2.1	1,189	0.18%
2024/03/18	3.1	37.29	0.1	37.29	37.32	3	1,174	0.25%
2024/03/15	1.1	36.70	10	36.68	36.60	-8.9	1,163	-0.76%
2024/03/14	6	36.33	6	36.27	36.44	0	1,146	0.00%
2024/03/13	5	36.32	6	36.28	36.42	-1	1,145	-0.09%
2024/03/12	3	36.17	9.7	36.24	36.37	-6.7	1,114	-0.60%
2024/03/11	11.3	36.59	0.1	36.66	36.38	11.2	1,086	1.03%
2024/03/08	11	37.63	19	37.52	37.39	-8	1,043	-0.77%
2024/03/07	18.2	37.40	1.3	37.46	37.41	16.9	1,029	1.64%
2024/03/06	3	37.42	0	0.00	37.53	3	1,000	0.30%
2024/03/05	2	37.24	0.1	37.42	37.40	2	1,006	0.20%
2024/03/04	27	37.22	0.6	37.20	37.16	26.4	998	2.64%
2024/03/01	0.6	37.10	0.1	37.12	37.12	0.4	963	0.05%
2024/02/29	1.1	36.50	0	0.00	36.70	1.1	950	0.11%
2024/02/27	3	36.68	0	0.00	36.65	3	929	0.32%
2024/02/26	5	36.77	0	0.00	36.69	5	910	0.55%
2024/02/23	0	36.60	0	36.58	36.61	0	888	0.00%
2024/02/22	12	36.33	0	0.00	36.38	12	884	1.36%
2024/02/21	11	35.98	60.1	36.00	35.94	-49.1	872	-5.63%
2024/02/20	2	36.10	0	0.00	36.03	2	853	0.23%
2024/02/19	4	36.01	1	35.94	36.11	3	858	0.35%
2024/02/15	9	35.37	0	0.00	35.49	9	833	1.08%
2024/02/05	4	35.00	0	0.00	34.98	4	811	0.49%
2024/02/02	6	34.78	1	34.75	34.78	5	803	0.62%
2024/02/01	1	34.59	0	0.00	34.66	1	768	0.13%
2024/01/30	50	34.65	0	0.00	34.63	50	742	6.73%
2024/01/29	0	34.53	1	34.59	34.55	-1	744	-0.13%
2024/01/26	0	34.21	1.3	34.38	34.24	-1.2	735	-0.17%
2024/01/25	0.1	34.62	0	0.00	34.66	0.1	729	0.01%
2024/01/24	19	34.67	0	0.00	34.62	19	727	2.62%
2024/01/23	0	0.00	1	35.05	34.75	-1	722	-0.14%
2024/01/22	2	34.63	1	34.62	34.74	1	710	0.14%
2024/01/19	0	0.00	5	34.35	34.40	-5	706	-0.71%
2024/01/18	0.1	34.14	0	0.00	34.19	0.1	704	0.01%
2024/01/17	0	0.00	1.8	34.50	34.40	-1.8	696	-0.26%
2024/01/16	0	0.00	9.2	34.30	34.29	-9.2	707	-1.29%
2024/01/15	1	34.33	0	0.00	34.51	1	697	0.14%
2024/01/12	0	0.00	1	34.01	34.04	-1	681	-0.15%
2024/01/11	2	33.94	8.5	33.93	33.92	-6.4	682	-0.94%
2024/01/10	0	0.00	0.4	33.29	33.39	-0.4	670	-0.06%
2024/01/09	2	32.95	1	32.93	32.88	1	667	0.15%
2024/01/08	0.2	32.70	0	0.00	32.72	0.2	667	0.02%
2024/01/05	0.1	32.62	1	32.60	32.64	-0.9	675	-0.13%
2024/01/03	0	0.00	20.4	32.23	32.31	-20.4	670	-3.04%
2023/12/29	0.1	32.29	0	0.00	32.16	0.1	683	0.01%
2023/12/28	2	32.23	0	0.00	32.25	2	712	0.28%
2023/12/19	1	31.50	0	0.00	31.71	1	864	0.12%
2023/12/18	1.1	31.42	6.6	31.38	31.60	-5.5	892	-0.62%
2023/12/14	7.2	31.72	0	0.00	31.78	7.2	887	0.81%
2023/12/13	0	0.00	0	32.17	32.17	0	887	0.00%
2023/12/12	0	0.00	0.9	32.20	32.10	-0.9	907	-0.10%
2023/12/08	2	31.60	0	0.00	31.59	2	949	0.22%
2023/12/05	0	0.00	3.8	32.01	32.03	-3.8	1,006	-0.37%
2023/12/04	0	32.31	0	0.00	32.25	0	1,029	0.00%
2023/12/01	0	0.00	0	32.46	32.46	0	1,062	0.00%
2023/11/29	1	32.26	0.2	32.27	32.23	0.8	1,095	0.07%
2023/11/27	0	0.00	3	32.50	32.52	-3	1,142	-0.26%
2023/11/22	0	0.00	1.2	32.35	32.36	-1.2	1,210	-0.10%
2023/11/17	0.1	32.25	0.1	32.26	32.38	0.1	1,283	0.01%
2023/11/16	0.1	32.24	1.7	32.18	32.24	-1.6	1,310	-0.12%
2023/11/15	0	0.00	1	32.33	32.39	-1	1,331	-0.08%
2023/11/08	18	31.74	0	0.00	31.58	18	1,474	1.22%
2023/11/07	2	31.92	5.2	31.93	31.81	-3.2	1,499	-0.21%
2023/11/06	1	32.23	0.1	32.25	32.19	0.9	1,526	0.06%
2023/11/03	0	0.00	0	31.94	31.99	0	1,538	0.00%
2023/11/02	2	31.71	1	31.75	31.69	1	1,562	0.06%
2023/11/01	1	31.38	0	0.00	31.47	1	1,583	0.06%
2023/10/30	1	30.41	0	0.00	30.49	1	1,650	0.06%
2023/10/26	2	30.43	5	30.47	30.41	-3	1,707	-0.18%
2023/10/25	1	30.93	0	0.00	30.88	1	1,751	0.06%
2023/10/24	5	30.51	0	0.00	30.70	5	1,773	0.28%
2023/10/23	0	30.76	0	0.00	30.75	0	1,781	0.00%
2023/10/20	1	30.96	0	0.00	30.96	1	1,800	0.06%
2023/10/19	0.3	31.12	0	0.00	30.97	0.3	1,826	0.01%
2023/10/17	0	0.00	6.1	31.21	31.24	-6.1	1,866	-0.33%
2023/10/16	0.3	31.16	0.1	31.30	31.11	0.2	1,886	0.01%
2023/10/13	1	31.50	0	0.00	31.50	1	1,913	0.05%
2023/10/12	0	0.00	0.1	31.98	31.99	-0.1	1,939	0.00%
2023/10/11	1	31.55	0	0.00	31.60	1	1,981	0.05%
2023/10/06	1	31.04	0	0.00	31.04	1	2,009	0.05%
2023/10/04	5.1	30.44	1.7	30.51	30.47	3.4	2,062	0.16%
2023/10/03	3	31.23	0	0.00	31.12	3	2,072	0.14%
2023/10/02	1	32.09	0	0.00	31.80	1	2,077	0.05%
2023/09/28	1	32.20	0	0.00	31.98	1	2,094	0.05%
2023/09/25	0.1	32.35	0	0.00	32.36	0.1	2,152	0.00%
2023/09/22	2	32.27	0	0.00	32.28	2	2,163	0.09%
2023/09/21	3	32.38	0	0.00	32.33	3	2,137	0.14%
2023/09/20	2	32.79	0	0.00	32.67	2	2,136	0.09%
2023/09/19	4	32.81	1	32.84	32.86	3	2,137	0.14%
2023/09/18	0	0.00	3.3	32.76	32.75	-3.3	2,151	-0.15%
2023/09/15	1	33.01	0	0.00	32.95	1	2,161	0.05%
2023/09/14	3	32.53	4	32.57	32.61	-1	2,171	-0.05%
2023/09/12	19	32.00	0	0.00	32.14	19	2,205	0.86%
2023/09/11	0	0.00	10	32.00	32.00	-10	2,201	-0.45%
2023/09/08	0.2	32.11	7	32.17	32.01	-6.8	2,196	-0.31%
2023/09/07	1	32.45	0	0.00	32.33	1	2,178	0.05%
2023/09/05	0	0.00	0.1	32.18	32.19	-0.1	2,155	-0.01%
2023/09/04	0.1	32.09	0	0.00	32.18	0.1	2,180	0.00%
2023/09/01	0	31.95	0	0.00	31.93	0	2,213	0.00%
2023/08/31	3	31.67	0	0.00	31.65	3	2,209	0.14%
2023/08/30	0.1	31.45	1.7	31.47	31.38	-1.6	2,210	-0.07%
2023/08/28	0.1	31.10	0	0.00	31.12	0.1	2,166	0.00%
2023/08/25	10	30.79	0	0.00	30.77	10	2,156	0.46%
2023/08/24	0.1	30.97	0	0.00	31.03	0.1	2,129	0.00%
2023/08/18	2	30.37	0.8	30.32	30.31	1.2	2,038	0.06%
2023/08/16	3	30.73	1	30.74	30.70	2	1,996	0.10%
2023/08/15	4	31.14	0	0.00	31.11	4	1,971	0.20%
2023/08/14	0	0.00	1	30.98	30.91	-1	1,946	-0.05%
2023/08/11	4	31.36	0	0.00	31.33	4	1,910	0.21%
2023/08/10	5	31.17	6.2	31.04	31.22	-1.2	1,881	-0.06%
2023/08/09	0	0.00	1.1	30.97	31.06	-1.1	1,849	-0.06%
2023/08/08	1	31.10	0.4	31.10	31.13	0.6	1,827	0.03%
2023/08/04	3.1	30.86	0	0.00	30.87	3.1	1,771	0.18%
2023/08/02	6	31.37	0	0.00	31.26	6	1,723	0.35%
2023/08/01	8	31.58	0.9	31.65	31.65	7.1	1,687	0.42%
2023/07/31	5	31.54	6.9	31.46	31.40	-1.9	1,653	-0.12%
2023/07/27	0	0.00	0.1	31.00	31.11	-0.1	1,556	0.00%
2023/07/26	0	0.00	2	30.98	30.93	-2	1,530	-0.13%
2023/07/24	17	30.97	0	0.00	30.90	17	1,468	1.16%
2023/07/21	3	30.72	0	0.00	30.67	3	1,437	0.21%
2023/07/20	10	30.73	0.1	31.00	30.73	9.9	1,404	0.71%
2023/07/19	11	30.81	0	0.00	30.78	11	1,369	0.80%
2023/07/17	0	0.00	1	30.32	30.31	-1	1,304	-0.08%
2023/07/14	3	30.25	1	30.38	30.34	2	1,264	0.16%
2023/07/12	11	30.16	0.4	30.12	30.18	10.6	1,178	0.90%
2023/07/10	0	0.00	6	30.37	30.53	-6	1,102	-0.54%
2023/07/07	1	30.82	0	0.00	30.79	1	1,053	0.09%
2023/07/06	3	31.08	0	0.00	30.93	3	1,019	0.29%
2023/07/05	3	31.25	0	0.00	31.25	3	964	0.31%
2023/07/04	1	31.29	0	0.00	31.31	1	928	0.11%
2023/07/03	1	31.43	0.6	31.47	31.46	0.4	875	0.05%
2023/06/30	3	30.97	0	0.00	31.02	3	827	0.36%
2023/06/29	6	31.35	1	31.24	31.25	5	791	0.63%
2023/06/28	3	30.94	0	0.00	31.03	3	764	0.39%
2023/06/27	1	30.56	0.1	30.60	30.59	0.9	723	0.13%
2023/06/26	0	0.00	1.3	30.79	30.67	-1.3	693	-0.19%
2023/06/21	2	31.13	0	0.00	31.14	2	659	0.30%
2023/06/20	2	30.91	0.1	30.86	30.91	1.9	627	0.30%
2023/06/16	1	30.97	0	0.00	31.19	1	525	0.19%
2023/06/15	0	0.00	1	31.18	31.16	-1	492	-0.20%
2023/06/13	1	30.70	0	0.00	30.65	1	448	0.22%
2023/06/12	0.2	30.30	0	0.00	30.32	0.2	425	0.04%
2023/06/09	2	29.99	0.2	30.08	30.11	1.8	402	0.45%
2023/06/08	0	0.00	1	29.87	29.69	-1	375	-0.27%
2023/06/07	11	30.24	0	0.00	30.21	11	325	3.38%
2023/06/06	0	0.00	0.2	30.32	31.00	-0.2	251	-0.06%
2023/06/05	0.1	30.15	0	0.00	30.25	0.1	213	0.05%
2023/06/01	0	0.00	2.5	29.06	29.16	-2.5	180	-1.39%
2023/05/31	2	28.90	0	0.00	28.85	2	172	1.16%
2023/05/30	0	0.00	1	29.05	29.29	-1	158	-0.63%
2023/05/29	0	0.00	1	29.31	29.34	-1	150	-0.67%
2023/05/26	0	0.00	1	29.13	29.15	-1	145	-0.69%
2023/05/25	0	0.00	0.5	29.15	29.12	-0.5	134	-0.38%
2023/05/24	0.2	29.20	1	29.18	29.17	-0.8	123	-0.65%
2023/05/23	2.1	29.52	2.3	29.58	29.22	-0.2	111	-0.22%
2023/05/22	1	29.20	1.4	29.24	29.36	-0.4	96	-0.43%
2023/05/19	1	29.20	4.2	29.25	29.20	-3.2	85	-3.68%
2023/05/18	0	0.00	1	29.00	29.21	-1	72	-1.43%
2023/05/17	1	28.80	0	0.00	28.81	1	66	1.58%
2023/05/16	0	0.00	0	28.55	28.65	0	65	-0.03%
2023/05/15	8	28.45	1.1	28.48	28.53	6.9	63	10.93%
2023/05/12	6	28.30	0.1	28.17	28.30	5.9	61	9.57%
2023/05/09	0	0.00	2	28.15	28.19	-2	57	-3.51%
2023/05/08	0.1	27.79	0	0.00	27.90	0.1	56	0.18%
2023/05/05	0	0.00	0.2	27.40	27.56	-0.2	55	-0.27%
2023/05/02	0	0.00	5.1	27.89	27.90	-5.1	56	-9.06%
2023/04/28	0	0.00	10	27.58	27.64	-10	56	-17.56%
2023/04/27	0	0.00	0.4	27.17	27.30	-0.4	57	-0.76%
2023/04/26	0	0.00	0.2	27.30	27.28	-0.2	59	-0.32%
2023/04/25	0.2	27.53	0.2	27.53	27.48	0	58	-0.01%
2023/04/24	0.2	27.51	0	0.00	27.46	0.2	59	0.34%
2023/04/19	0	0.00	6	27.36	27.36	-6	60	-9.85%
2023/04/17	0	0.00	1	27.20	27.28	-1	61	-1.61%
2023/04/13	0	0.00	5.3	26.98	27.03	-5.3	61	-8.56%
2023/03/31	0	0.00	2	27.01	27.05	-2	64	-3.09%
2023/03/29	0	0.00	2	26.33	26.41	-2	63	-3.16%
2023/03/14	5	25.76	0	0.00	25.86	5	75	6.63%
2023/03/09	0	0.00	2	27.54	27.56	-2	78	-2.62%
2023/03/08	0	0.00	3.1	27.29	27.30	-3.1	79	-3.92%
2023/03/06	0	0.00	1	27.10	27.07	-1	78	-1.27%
2023/03/03	0	0.00	1	26.85	26.86	-1	77	-1.28%
2023/02/20	0	0.00	0.7	26.60	26.64	-0.7	82	-0.81%
2023/02/14	0	0.00	1	26.52	26.55	-1	82	-1.21%
2023/02/10	0	0.00	0.2	26.48	26.53	-0.2	83	-0.24%
2023/01/17	0.1	25.45	0	0.00	25.40	0.1	86	0.12%
2022/12/21	1.4	25.35	1	25.36	25.24	0.4	88	0.45%
2022/12/19	0	0.00	1	25.86	25.86	-1	84	-1.19%
2022/12/16	0	0.00	0.5	26.07	26.07	-0.5	83	-0.64%
2022/12/14	0	0.00	0.5	26.30	26.34	-0.5	82	-0.56%
2022/12/05	1	25.92	5	25.93	25.92	-4	81	-4.91%
2022/11/28	0	0.00	2	26.62	26.66	-2	83	-2.45%
2022/11/24	0	0.00	1	26.97	26.97	-1	85	-1.17%
2022/11/18	0.3	26.25	0	0.00	26.20	0.3	83	0.36%
2022/11/15	0	27.00	0	0.00	26.16	0	84	0.04%
2022/11/14	1	26.15	0	0.00	26.13	1	84	1.19%
2022/11/08	0	0.00	0.4	25.98	26.09	-0.4	85	-0.47%
2022/11/02	0	0.00	0	25.85	25.81	0	86	0.00%
2022/11/01	0	0.00	0.1	25.80	25.86	-0.1	86	-0.10%
2022/10/20	1	25.18	0	0.00	25.28	1	84	1.18%
2022/10/18	0	0.00	0.2	25.38	25.40	-0.2	84	-0.23%
2022/09/29	0	0.00	2	24.87	24.99	-2	85	-2.34%
2022/09/15	0	25.82	0	0.00	25.79	0	93	0.05%
2022/09/14	0	0.00	0.4	25.72	25.78	-0.4	93	-0.39%
2022/09/13	0.1	26.27	0	26.17	26.26	0	94	0.01%
2022/09/07	0.1	25.27	0	0.00	25.38	0.1	98	0.05%
2022/09/05	0.1	25.58	0	0.00	25.57	0.1	98	0.05%
2022/08/29	0	0.00	0.6	25.74	25.78	-0.6	104	-0.58%
2022/08/26	0.1	26.28	1	26.29	26.20	-0.9	106	-0.84%
2022/08/18	1	26.38	0	0.00	26.37	1	116	0.86%
2022/08/17	15	26.47	0	0.00	26.52	15	117	12.79%
2022/08/16	0	0.00	0.1	26.30	26.28	-0.1	117	-0.09%
2022/08/15	0	0.00	2	26.28	26.29	-2	116	-1.74%
2022/08/12	0	0.00	0.1	26.08	26.04	-0.1	117	-0.09%
2022/08/08	0.1	25.72	0	0.00	25.81	0.1	121	0.05%
2022/08/05	0.1	25.74	0	0.00	25.74	0.1	122	0.05%
2022/08/03	0	0.00	2	25.58	25.57	-2	123	-1.62%
2022/08/01	0.1	25.82	0.1	25.83	25.97	0	125	0.00%
2022/07/29	0	0.00	1	25.83	25.64	-1	127	-0.78%
2022/07/28	1	25.77	0	0.00	25.78	1	125	0.79%
2022/07/25	0.1	25.75	0	0.00	25.71	0.1	142	0.07%
2022/07/20	0.1	25.70	1	25.72	25.76	-0.9	144	-0.62%
2022/07/15	0.1	25.00	0	0.00	25.11	0.1	146	0.07%
2022/07/14	0.1	25.00	0	0.00	25.15	0.1	148	0.07%
2022/07/13	0	0.00	0	25.06	25.01	0	150	-0.01%
2022/07/05	0	24.88	0	0.00	24.89	0	157	0.03%
2022/06/30	0	0.00	0.2	24.87	24.82	-0.2	159	-0.10%
2022/06/29	0	0.00	0	25.01	25.10	0	157	-0.01%
2022/06/21	0	0.00	6	24.57	24.71	-6	163	-3.67%
2022/06/09	0	0.00	0.2	26.12	26.19	-0.2	162	-0.12%
2022/06/08	0	0.00	0.2	26.08	26.07	-0.2	162	-0.12%
2022/06/06	0	0.00	0.3	25.75	25.78	-0.3	161	-0.21%
2022/05/23	0	0.00	0.1	24.99	25.07	-0.1	167	-0.06%
2022/05/20	0	0.00	0.1	24.98	24.92	-0.1	169	-0.07%
2022/05/10	0.1	24.50	0	0.00	24.73	0.1	173	0.05%
2022/05/09	0	24.95	0	0.00	25.04	0	173	0.00%
2022/05/06	0	25.30	0	0.00	25.34	0	173	0.03%
2022/05/05	0	25.26	0	0.00	25.80	0	173	0.00%
2022/05/03	0	25.35	0	0.00	25.19	0	166	0.02%
2022/04/28	0	24.85	0	0.00	25.15	0	167	0.00%
2022/04/22	0	0.00	0.8	25.06	25.34	-0.8	175	-0.45%
2022/04/21	0	0.00	0.5	25.55	25.64	-0.5	176	-0.28%
2022/04/14	0	26.22	1	25.32	25.35	-1	176	-0.55%
2022/04/13	0	0.00	0	25.10	25.12	0	177	-0.02%
2022/04/11	0	0.00	4	25.07	25.10	-4	179	-2.23%
2022/04/07	0.1	25.05	10	25.13	25.15	-9.9	180	-5.48%
2022/04/06	0.1	25.77	0	0.00	25.62	0.1	182	0.03%
2022/04/01	0	0.00	1	25.67	25.81	-1	181	-0.55%
2022/03/31	1	26.00	0	0.00	25.92	1	182	0.56%
2022/03/21	0	0.00	0.2	25.25	25.03	-0.2	177	-0.11%
2022/03/17	0	0.00	3	24.91	25.05	-3	180	-1.66%
2022/03/15	1	24.05	0	0.00	24.16	1	179	0.56%
2022/03/14	0	0.00	4	23.95	24.05	-4	180	-2.21%
2022/03/11	3	23.63	0	0.00	23.70	3	181	1.65%
2022/03/04	2	24.45	0	0.00	24.40	2	187	1.07%
2022/03/02	2	24.60	0	0.00	24.64	2	188	1.06%
2022/03/01	0	0.00	0.1	25.29	25.16	-0.1	188	-0.05%
2022/02/21	0	0.00	0.3	25.17	25.30	-0.3	184	-0.18%
2022/02/18	0.3	25.38	0	0.00	25.51	0.3	183	0.16%
2022/01/24	0	0.00	1	25.51	25.58	-1	187	-0.51%
2022/01/19	3	25.71	0	0.00	25.47	3	182	1.64%
2022/01/14	2	26.03	0	0.00	26.12	2	178	1.12%
2022/01/13	0	0.00	1	26.55	26.57	-1	177	-0.56%
2022/01/11	1	26.18	0	0.00	26.18	1	177	0.56%
2022/01/06	2	26.65	0	0.00	26.48	2	178	1.12%
2022/01/03	0	0.00	0	26.25	26.36	0	171	-0.02%
2021/12/07	0	0.00	0.1	25.85	26.18	-0.1	206	-0.05%
2021/11/23	0	0.00	2	26.87	27.00	-2	198	-1.01%
2021/11/22	0	0.00	0.8	26.93	26.99	-0.8	199	-0.40%
2021/11/05	1	26.87	0	0.00	26.85	1	189	0.53%
2021/11/04	0	0.00	2	27.00	27.07	-2	190	-1.05%
2021/11/01	0	0.00	2	26.79	26.83	-2	187	-1.07%
2021/10/21	0	0.00	0	26.60	26.42	0	187	-0.01%
2021/10/15	0	0.00	0.3	26.45	26.68	-0.3	182	-0.18%
2021/10/13	0	0.00	3	26.09	26.10	-3	181	-1.65%
2021/10/08	1	26.04	2	25.91	25.93	-1	182	-0.55%
2021/10/07	1	25.75	0	0.00	25.59	1	181	0.55%
2021/10/05	2	25.75	0	0.00	25.74	2	170	1.17%
2021/10/04	2	26.02	0	0.00	26.05	2	171	1.16%
2021/09/17	0	0.00	0.7	27.40	27.50	-0.7	162	-0.45%
2021/09/14	0	0.00	0.2	27.50	27.58	-0.2	159	-0.13%
2021/09/10	0	0.00	4.5	27.21	27.28	-4.5	160	-2.84%
2021/09/09	0	0.00	0.2	26.95	26.99	-0.2	159	-0.13%
2021/09/08	0.1	27.05	2.5	27.09	27.12	-2.4	159	-1.52%
2021/09/07	0.1	27.00	10	26.97	26.96	-9.9	159	-6.19%
2021/09/06	0	0.00	2	26.69	26.65	-2	160	-1.25%
2021/09/03	0	0.00	2.5	26.23	26.36	-2.5	155	-1.60%
2021/09/02	0	0.00	2	25.82	25.89	-2	153	-1.31%
2021/09/01	8	25.82	0	0.00	25.80	8	152	5.24%
2021/08/31	0	0.00	2.5	25.58	25.65	-2.5	152	-1.64%
2021/08/30	0	0.00	2.5	25.34	25.42	-2.5	152	-1.64%
2021/08/18	0	0.00	2	25.26	25.23	-2	158	-1.27%
2021/08/17	0	0.00	1	25.20	25.18	-1	157	-0.63%
2021/08/13	0	0.00	2.1	25.59	25.60	-2.1	154	-1.37%
2021/08/06	0	0.00	0.1	25.10	25.24	-0.1	164	-0.03%
2021/07/30	0	24.88	0	0.00	24.88	0	197	0.01%
2021/07/13	0	0.00	3	25.72	25.69	-3	204	-1.46%
2021/07/12	0	25.50	0	0.00	25.54	0	206	0.01%
2021/06/30	0	0.00	2.1	25.51	25.51	-2.1	188	-1.09%
2021/06/29	0	0.00	0.2	25.29	25.48	-0.2	187	-0.13%
2021/06/28	0	0.00	0.7	25.54	25.67	-0.7	187	-0.37%
2021/06/22	0	0.00	1	25.59	25.56	-1	186	-0.54%
2021/06/09	0	0.00	0.6	25.40	25.56	-0.6	196	-0.32%
2021/06/08	0	0.00	1	25.81	25.79	-1	197	-0.51%
2021/05/31	0	0.00	0.1	25.14	25.14	-0.1	236	-0.04%
2021/05/19	0	0.00	0	25.00	24.65	0	249	0.00%
2021/05/17	0	0.00	0.2	24.56	24.56	-0.2	247	-0.06%
2021/05/14	0	0.00	1	24.40	24.56	-1	247	-0.40%
2021/05/12	0	0.00	1.5	24.51	24.52	-1.5	246	-0.62%
2021/04/29	0	0.00	0.2	24.91	24.91	-0.2	223	-0.11%
2021/04/21	0	0.00	0.1	24.71	24.73	-0.1	243	-0.04%
2021/04/20	0	0.00	0.1	25.50	25.20	-0.1	242	-0.02%
2021/04/19	0	0.00	0	25.51	25.61	0	242	-0.01%
2021/04/16	0	0.00	0	25.73	25.76	0	241	-0.02%
2021/04/15	0	0.00	0.7	25.60	25.66	-0.7	242	-0.28%
2021/04/14	0	0.00	0.1	25.50	25.54	-0.1	244	-0.04%
2021/04/12	0	0.00	1	25.73	25.69	-1	252	-0.40%
2021/04/09	0	0.00	1	25.71	25.74	-1	263	-0.38%
2021/04/08	1	25.59	0	0.00	25.60	1	262	0.38%
2021/04/07	1	25.74	0	0.00	25.74	1	268	0.37%
2021/03/29	0	0.00	4.1	25.98	25.88	-4.1	286	-1.42%
2021/03/26	0	0.00	0.5	25.69	25.81	-0.5	290	-0.17%
2021/03/22	0	0.00	2	26.00	25.94	-2	310	-0.64%
2021/03/18	0	0.00	1	26.12	26.16	-1	316	-0.32%
2021/03/16	1	25.76	2	25.76	25.74	-1	320	-0.31%
2021/03/15	1	25.53	0	0.00	25.59	1	320	0.31%
2021/03/12	1	25.40	0	0.00	25.33	1	323	0.31%
2021/03/11	1	25.08	1	25.10	25.11	0	327	0.00%
2021/03/09	0	0.00	2	25.00	24.95	-2	318	-0.63%
2021/03/08	1	24.88	0	0.00	24.74	1	319	0.31%
2021/03/04	0	0.00	1	24.49	24.47	-1	314	-0.32%
2021/03/03	0.3	24.74	0	0.00	24.85	0.3	312	0.09%
2021/02/24	1	25.06	0	0.00	24.91	1	310	0.32%
2021/02/18	0.1	25.49	0	0.00	25.53	0.1	319	0.04%
2021/02/05	0	0.00	0.5	24.39	24.58	-0.5	327	-0.15%
2021/02/04	0	0.00	1	24.33	24.32	-1	331	-0.30%
2021/02/03	0	0.00	1	24.29	24.37	-1	334	-0.30%
2021/01/28	0	0.00	2	24.08	24.06	-2	345	-0.58%
2021/01/25	0	0.00	0.1	24.30	24.30	-0.1	351	-0.03%
2021/01/19	0	0.00	1	24.34	24.36	-1	362	-0.28%
2021/01/13	0	0.00	2	24.39	24.41	-2	367	-0.54%
2021/01/12	0	0.00	0.1	24.13	24.26	-0.1	369	-0.03%
2021/01/07	0	0.00	0	23.66	23.91	0	368	0.00%
2021/01/05	0	0.00	0	23.50	23.50	0	361	0.00%
2020/12/31	1.1	23.69	1.2	23.64	23.70	-0.1	345	-0.03%
2020/12/30	0.1	23.58	0	0.00	23.75	0.1	347	0.04%
2020/12/29	0	0.00	0	23.50	23.78	0	341	-0.01%
2020/12/24	0	0.00	5	23.24	23.24	-5	333	-1.50%
2020/12/23	0	0.00	2	23.08	23.12	-2	331	-0.60%
2020/12/21	0.1	23.30	0	0.00	23.39	0.1	324	0.04%
2020/12/18	0	0.00	0.2	23.31	23.43	-0.2	319	-0.06%
2020/12/15	1	23.27	0	0.00	23.27	1	300	0.33%
2020/12/11	0	0.00	5	23.31	23.31	-5	292	-1.71%
2020/12/10	0.1	23.22	1	23.23	23.24	-0.9	288	-0.30%
2020/12/08	0.1	23.02	0	0.00	23.12	0.1	281	0.05%
2020/12/07	0.2	23.06	0	0.00	23.15	0.2	281	0.08%
2020/12/04	0.2	23.18	0	0.00	23.20	0.2	278	0.05%
2020/12/03	0.1	23.21	5	23.31	23.23	-4.9	274	-1.78%
2020/12/02	0	0.00	2	23.25	23.31	-2	267	-0.75%
2020/11/30	1.1	23.33	0	0.00	23.14	1.1	259	0.42%
2020/11/25	4.5	23.22	1	23.18	23.14	3.5	250	1.40%
2020/11/24	0.1	23.00	0.3	23.00	23.08	-0.3	245	-0.10%
2020/11/23	0	0.00	0.5	22.49	22.60	-0.5	241	-0.21%
2020/11/20	0	0.00	1	22.55	22.55	-1	244	-0.41%
2020/11/19	0	0.00	1	22.45	22.49	-1	242	-0.41%
2020/11/18	0.8	22.45	0	22.50	22.45	0.7	239	0.29%
2020/11/11	0	0.00	1	22.35	22.47	-1	219	-0.46%
2020/11/09	0	0.00	1	21.84	21.93	-1	210	-0.48%
2020/10/19	0	0.00	1	21.25	21.26	-1	149	-0.67%
2020/09/02	0.5	20.92	0	0.00	21.00	0.5	148	0.34%
2020/08/14	0	0.00	0	20.96	21.05	0	136	-0.04%
2020/08/11	0	0.00	1	20.49	20.55	-1	133	-0.75%
2020/07/27	0	0.00	0.7	20.30	20.40	-0.7	126	-0.55%
2020/07/24	0.1	20.18	0	0.00	20.30	0.1	125	0.09%
2020/07/23	0	0.00	0.6	20.36	20.65	-0.6	125	-0.50%
2020/07/14	0	0.00	4.3	20.31	20.30	-4.3	125	-3.44%
2020/07/13	0	0.00	0.5	20.37	20.40	-0.5	122	-0.37%
2020/07/06	0	0.00	0.3	20.44	20.49	-0.3	118	-0.28%
2020/07/03	0	0.00	1	20.07	20.03	-1	118	-0.84%
2020/06/23	0	0.00	1	20.55	20.63	-1	128	-0.78%
2020/06/22	0	20.40	0	0.00	20.48	0	131	0.02%
2020/06/19	0	0.00	0	20.49	20.46	0	134	-0.02%
2020/06/18	0	0.00	0.5	20.40	20.51	-0.5	136	-0.36%
2020/06/09	0	0.00	2.1	20.91	20.96	-2.1	139	-1.53%
2020/06/03	0	0.00	10	20.58	20.57	-10	147	-6.80%
2020/05/26	0	0.00	1	19.77	19.75	-1	148	-0.68%
2020/05/20	0.1	19.25	0	0.00	19.36	0.1	150	0.03%
2020/03/26	0	0.00	1	17.88	18.09	-1	146	-0.68%
2020/03/25	0	0.00	3	18.04	18.11	-3	143	-2.09%
2020/03/24	0	0.00	2	17.32	16.94	-2	140	-1.42%
2020/03/20	2	16.81	0	0.00	16.81	2	135	1.48%
2020/03/18	2	16.79	0	0.00	16.79	2	133	1.50%
2020/03/17	4	16.27	4	16.62	16.69	0	132	0.00%
2020/03/13	1	16.02	0	0.00	16.73	1	129	0.77%
2020/03/12	3	17.15	0	0.00	17.27	3	127	2.35%
2020/03/10	1	17.80	0	0.00	18.24	1	124	0.80%
2020/03/09	1	18.30	0	0.00	18.05	1	123	0.81%
2020/03/04	1	19.61	0	0.00	19.59	1	119	0.83%
2020/02/26	0	0.00	1	20.85	21.01	-1	119	-0.84%
2020/02/21	0	0.00	1	21.81	21.81	-1	122	-0.82%
2020/02/14	0	0.00	1	21.99	21.94	-1	123	-0.81%
2020/02/11	0	0.00	1	22.31	22.31	-1	124	-0.80%
2020/02/06	0	0.00	1	22.48	22.50	-1	126	-0.79%
2020/02/03	0	0.00	1	21.86	21.89	-1	117	-0.85%
2020/01/17	0	0.00	0.1	22.29	22.43	-0.1	111	-0.08%
2019/12/30	0	0.00	0.1	22.01	22.22	-0.1	111	-0.11%
2019/12/24	0	0.00	2	22.27	22.27	-2	112	-1.78%
2019/12/12	0	0.00	3.6	22.06	22.10	-3.6	114	-3.17%
2019/12/06	0	0.00	0.7	21.91	22.10	-0.7	115	-0.62%
2019/12/03	0	0.00	1	21.95	21.94	-1	115	-0.86%
2019/11/27	0	0.00	0	21.92	22.07	0	116	-0.04%
2019/11/18	0	0.00	3	21.90	21.86	-3	105	-2.85%
2019/11/15	0	0.00	3	21.88	21.88	-3	102	-2.92%
2019/11/12	0	0.00	22	21.98	22.01	-22	106	-20.65%
2019/11/08	0	0.00	1.5	21.96	21.94	-1.5	105	-1.46%
2019/10/29	0	0.00	1	21.53	21.54	-1	108	-0.92%
2019/10/25	0.4	21.22	0	0.00	21.33	0.4	108	0.40%
2019/10/16	0	0.00	2	21.09	21.09	-2	110	-1.82%
2019/09/23	0	0.00	1	20.60	20.60	-1	104	-0.96%
2019/09/20	0	0.00	2.3	20.80	20.83	-2.3	104	-2.21%
2019/09/17	1.1	20.65	0	0.00	20.80	1.1	102	1.07%
2019/09/11	0	0.00	3	20.40	20.41	-3	100	-2.97%
2019/09/05	10	19.87	0	0.00	19.85	10	99	10.05%
2019/09/02	0	0.00	0.2	19.40	19.40	-0.2	102	-0.23%
2019/08/27	0.2	19.06	0	0.00	19.19	0.2	101	0.19%
2019/08/19	100	19.30	100.1	19.21	19.30	-0.1	99	-0.05%
2019/08/16	1	19.15	0	0.00	19.21	1	95	1.05%
2019/07/30	0	0.00	2	20.28	20.27	-2	88	-2.25%
2019/07/29	0	0.00	1	20.20	20.22	-1	89	-1.12%
2019/07/18	1	19.82	0	0.00	19.81	1	88	1.13%
2019/07/02	0	0.00	0.1	20.44	20.46	-0.1	98	-0.05%
2019/06/03	1	19.26	0	0.00	19.25	1	108	0.92%
2019/05/15	0	0.00	0.1	20.50	19.86	-0.1	120	-0.05%
2019/05/08	0.5	20.19	0	0.00	20.19	0.5	121	0.41%
2019/04/15	0	0.00	0	20.99	20.99	0	118	-0.04%
2019/03/12	0	0.00	0.2	20.57	20.64	-0.2	113	-0.19%
2019/02/18	0	0.00	0.1	20.39	20.49	-0.1	94	-0.05%
2019/01/23	1	19.83	0	0.00	19.85	1	99	1.01%
2019/01/08	0	0.00	0.1	19.39	19.50	-0.1	100	-0.14%
2019/01/04	0	0.00	1	18.66	18.84	-1	102	-0.98%
2019/01/02	0	0.00	0.1	18.89	18.89	-0.1	103	-0.06%
2018/12/27	1	19.29	0	0.00	19.33	1	105	0.94%
2018/12/20	0.2	19.50	0	0.00	19.58	0.2	101	0.15%
2018/11/22	0	0.00	0.2	20.35	20.99	-0.2	117	-0.16%
2018/11/13	0	0.00	0.8	21.07	21.19	-0.8	120	-0.67%
2018/09/25	0	0.00	1	23.45	23.45	-1	103	-0.97%
2018/09/21	0	0.00	0.2	23.17	23.38	-0.2	102	-0.20%
2018/09/18	0	0.00	0.4	22.50	22.65	-0.4	93	-0.46%
2018/08/31	0	0.00	0	22.20	22.22	0	89	-0.05%
2018/08/17	0	0.00	0.1	21.70	21.79	-0.1	89	-0.15%
2018/08/08	0	0.00	0.2	22.25	22.38	-0.2	86	-0.22%
2018/08/06	0	0.00	0.1	22.23	22.23	-0.1	83	-0.16%
2018/07/26	0	0.00	0.6	22.46	22.64	-0.6	83	-0.70%
2018/05/17	0	0.00	1	22.95	22.95	-1	172	-0.58%
2018/04/27	0	0.00	0.2	22.53	22.60	-0.2	180	-0.12%
2018/04/24	0.1	22.37	0	0.00	22.50	0.1	174	0.06%
2018/04/23	0	0.00	2	22.26	22.26	-2	170	-1.17%
2018/04/19	0	0.00	1	22.36	22.27	-1	173	-0.58%
2018/04/18	0	0.00	5	22.22	22.22	-5	172	-2.89%
2018/04/09	0	0.00	11	21.96	22.03	-11	187	-5.86%
2018/03/19	6	21.78	0	0.00	21.79	6	184	3.25%
2018/03/09	10	21.81	0	0.00	21.80	10	159	6.27%
2018/02/22	5	22.09	0	0.00	22.05	5	120	4.15%
2018/02/06	1	21.80	0	0.00	21.81	1	178	0.56%
2018/01/30	0	0.00	3	23.71	23.51	-3	196	-1.53%
2018/01/29	0	0.00	0.1	23.82	23.82	-0.1	196	-0.03%
2018/01/26	0	0.00	10	23.89	23.90	-10	196	-5.10%
2018/01/04	0	0.00	0.1	23.26	23.41	-0.1	187	-0.03%