元大S&P500 (00646)-富邦-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	52.82	0	0.00	52.95	6.1	3,445	0.18%
2024/05/30	5	52.90	4	52.90	52.90	1	3,443	0.03%
2024/05/29	0.1	53.45	1	53.15	53.20	-0.9	3,522	-0.02%
2024/05/28	0	0.00	0.1	53.25	53.05	-0.1	3,590	0.00%
2024/05/27	0	53.20	0	0.00	53.20	0	3,588	0.00%
2024/05/24	19	53.05	1	52.90	52.95	18	3,576	0.50%
2024/05/23	0	53.65	0.1	53.70	53.50	-0.1	3,566	0.00%
2024/05/22	0	53.60	0.2	53.63	53.50	-0.1	3,606	0.00%
2024/05/21	3.1	53.40	1	53.45	53.40	2.1	3,645	0.06%
2024/05/20	6	53.40	0.2	53.40	53.40	5.8	3,620	0.16%
2024/05/17	0	0.00	0.2	53.10	53.25	-0.2	3,623	0.00%
2024/05/16	13	53.15	1.2	53.06	53.10	11.8	3,613	0.33%
2024/05/15	0	0.00	11	52.80	52.60	-11	3,598	-0.31%
2024/05/14	27	52.80	0	0.00	52.75	27	3,545	0.76%
2024/05/13	5	52.86	15	52.80	52.95	-10	3,522	-0.28%
2024/05/10	43	52.80	0	0.00	52.85	43	3,519	1.22%
2024/05/07	15	52.35	4	52.25	52.35	11	3,548	0.31%
2024/05/06	0	0.00	1	51.65	51.70	-1	3,598	-0.03%
2024/05/03	0	51.40	0	0.00	51.30	0	3,664	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0.1	51.80	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0	51.75	0	0.00	51.90	0	3,926	0.00%
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2.1	50.06	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	1	50.66	6	50.70	50.75	-5	3,981	-0.12%
2024/04/17	2	51.15	0	0.00	51.15	2	3,979	0.05%
2024/04/16	2.1	51.08	4	50.96	51.15	-1.9	3,998	-0.05%
2024/04/15	0	51.75	3.3	51.65	51.70	-3.2	4,043	-0.08%
2024/04/12	0.1	52.07	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.1	51.71	0.2	51.71	51.60	0	4,001	0.00%
2024/04/10	1	51.95	0.3	51.85	51.75	0.8	3,853	0.02%
2024/04/09	2	52.00	1	52.05	52.00	1	3,711	0.03%
2024/04/08	2.1	51.98	2	51.85	51.90	0.1	3,659	0.00%
2024/04/03	1.1	51.83	0	0.00	51.90	1.1	3,641	0.03%
2024/04/02	0	52.25	0	0.00	52.25	0	3,633	0.00%
2024/04/01	2	52.35	18	52.36	52.40	-16	3,617	-0.44%
2024/03/29	0.1	52.48	1	52.40	52.55	-0.9	3,620	-0.02%
2024/03/27	0.6	51.90	2	51.85	51.90	-1.5	3,550	-0.04%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	1.1	52.09	0	0.00	51.85	1.1	3,471	0.03%
2024/03/22	3	52.23	0	0.00	52.30	3	3,466	0.09%
2024/03/21	2	51.95	5	51.85	52.00	-3	3,440	-0.09%
2024/03/20	0	0.00	28	51.21	51.35	-28	3,399	-0.82%
2024/03/19	4	50.80	1	50.75	50.80	3	3,421	0.09%
2024/03/18	28.1	50.57	0	0.00	50.60	28.1	3,414	0.82%
2024/03/15	2	50.75	0.5	50.75	50.85	1.5	3,385	0.04%
2024/03/14	0	50.65	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	0.00	10	50.69	50.75	-10	3,373	-0.30%
2024/03/11	1.1	50.16	41.1	50.10	50.20	-40	3,345	-1.20%
2024/03/08	0	0.00	9.6	50.58	50.50	-9.6	3,326	-0.29%
2024/03/07	8	50.04	1.3	50.11	50.15	6.8	3,275	0.21%
2024/03/06	1	50.01	10	50.05	50.10	-9	3,224	-0.28%
2024/03/05	4	50.35	41	50.30	50.40	-37	3,173	-1.17%
2024/03/04	5.1	50.53	1.2	50.55	50.55	3.9	3,113	0.12%
2024/03/01	2	50.25	41.1	50.19	50.30	-39.1	3,029	-1.29%
2024/02/29	0	0.00	2.4	50.04	50.05	-2.4	2,959	-0.08%
2024/02/27	0.1	49.95	3.1	49.94	49.95	-3	2,923	-0.10%
2024/02/26	79	50.06	1	50.00	50.10	78	2,911	2.68%
2024/02/23	16	50.12	0	50.10	50.25	16	2,833	0.56%
2024/02/22	2	49.30	7.3	49.20	49.41	-5.3	2,772	-0.19%
2024/02/21	4.5	48.77	9.2	48.77	48.76	-4.7	2,713	-0.17%
2024/02/20	10	49.03	0	0.00	49.00	10	2,751	0.36%
2024/02/19	2	49.05	3.5	49.13	49.15	-1.5	2,752	-0.05%
2024/02/16	3	49.13	1	49.15	49.33	2	2,752	0.07%
2024/02/15	1	48.83	7.8	48.85	48.96	-6.8	2,680	-0.25%
2024/02/05	0	0.00	25	48.39	48.44	-25	2,656	-0.94%
2024/02/02	0	47.99	1	47.99	48.01	-1	2,607	-0.04%
2024/01/31	0	47.67	1	47.55	47.79	-1	2,516	-0.04%
2024/01/30	1.1	47.69	2.3	47.63	47.74	-1.2	2,450	-0.05%
2024/01/29	1	47.30	1	47.24	47.25	0	2,405	0.00%
2024/01/23	0	0.00	0.2	47.09	47.14	-0.2	1,996	-0.01%
2024/01/22	0	0.00	3.2	47.03	47.01	-3.2	1,875	-0.17%
2024/01/19	0	46.60	0.5	46.55	46.64	-0.4	1,692	-0.02%
2024/01/18	3	46.43	0.2	46.31	46.33	2.8	1,670	0.17%
2024/01/17	0	0.00	1.5	46.57	46.48	-1.5	1,653	-0.09%
2024/01/16	0	0.00	5	46.55	46.57	-5	1,526	-0.33%
2024/01/15	0	0.00	1	46.16	46.46	-1	1,501	-0.07%
2024/01/12	0	46.10	0	0.00	46.01	0	1,465	0.00%
2024/01/11	11	46.20	0	0.00	46.19	11	1,397	0.79%
2024/01/10	0	0.00	7	45.80	45.78	-7	1,365	-0.51%
2024/01/09	0.3	45.75	0	0.00	45.72	0.3	1,338	0.02%
2024/01/08	6	45.22	0.2	45.40	45.14	5.8	1,242	0.47%
2024/01/05	0.2	45.31	0	0.00	45.20	0.2	1,226	0.01%
2024/01/04	0.1	45.56	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	0	45.74	0	0.00	45.71	0	1,236	0.00%
2024/01/02	0	45.75	0	0.00	45.79	0	1,243	0.00%
2023/12/29	0	0.00	2	45.78	45.75	-2	1,243	-0.16%
2023/12/28	0.1	45.77	5	45.83	45.72	-4.9	1,218	-0.40%
2023/12/27	10	46.00	0	0.00	45.99	10	1,216	0.82%
2023/12/26	11	46.05	0	0.00	46.03	11	1,222	0.90%
2023/12/25	8	46.19	0	0.00	46.21	8	1,211	0.66%
2023/12/22	0	0.00	5	46.02	46.02	-5	1,183	-0.42%
2023/12/21	4	45.91	0	0.00	45.94	4	1,193	0.34%
2023/12/20	1	46.41	0	0.00	46.60	1	1,179	0.09%
2023/12/19	0.3	46.14	0	0.00	46.27	0.3	1,144	0.02%
2023/12/18	20	46.02	0.2	45.96	46.08	19.8	1,150	1.72%
2023/12/15	0	0.00	1.9	45.91	45.96	-1.9	1,137	-0.17%
2023/12/14	0	0.00	2	46.00	46.02	-2	1,116	-0.18%
2023/12/13	0	0.00	2.5	45.59	45.62	-2.5	1,096	-0.23%
2023/12/12	0	0.00	1.1	45.19	45.35	-1.1	1,114	-0.10%
2023/12/11	0.8	44.99	11.7	45.07	45.12	-10.9	1,116	-0.97%
2023/12/08	0	0.00	8	44.72	44.76	-8	1,095	-0.73%
2023/12/07	0	0.00	2	44.63	44.69	-2	1,070	-0.19%
2023/12/06	1.2	44.81	0.4	44.83	44.94	0.8	1,061	0.07%
2023/12/05	0	44.61	0	0.00	44.66	0	1,039	0.00%
2023/12/04	0	44.70	1	44.70	44.74	-1	1,041	-0.09%
2023/12/01	1	44.59	1	44.50	44.62	0	1,041	0.00%
2023/11/30	1	44.30	0	0.00	44.36	1	1,047	0.10%
2023/11/29	1.1	44.47	0	0.00	44.37	1.1	1,052	0.10%
2023/11/28	18	44.59	0	44.65	44.60	18	1,065	1.69%
2023/11/27	1.1	44.80	5	44.75	44.75	-3.9	1,117	-0.35%
2023/11/24	0	0.00	0.2	44.84	44.87	-0.2	1,139	-0.02%
2023/11/22	0	44.43	3.4	44.44	44.45	-3.4	1,106	-0.31%
2023/11/21	1	44.43	0.3	44.45	44.43	0.7	1,107	0.07%
2023/11/20	0	0.00	30	44.57	44.40	-30	1,101	-2.72%
2023/11/17	0	0.00	2.3	44.73	44.80	-2.3	1,100	-0.20%
2023/11/16	2	44.75	0	0.00	44.73	2	1,044	0.19%
2023/11/15	0	0.00	6.2	44.91	45.00	-6.2	1,021	-0.61%
2023/11/13	10	44.20	0	0.00	44.17	10	981	1.02%
2023/11/10	0	0.00	3	43.64	43.66	-3	993	-0.30%
2023/11/09	5	43.82	0	0.00	43.78	5	1,017	0.49%
2023/11/08	5	43.75	0	0.00	43.72	5	1,008	0.50%
2023/11/07	0	43.50	0	0.00	43.51	0	1,008	0.00%
2023/11/06	21	43.51	2	43.55	43.50	19	1,021	1.86%
2023/11/03	0	43.30	0	0.00	43.28	0	1,027	0.00%
2023/11/02	6	42.76	1.6	42.79	42.71	4.4	1,038	0.42%
2023/11/01	2	42.19	1	42.24	42.24	1	1,051	0.10%
2023/10/31	2	41.92	0	0.00	41.88	2	1,056	0.19%
2023/10/30	2.1	41.80	0	0.00	41.73	2.1	1,088	0.19%
2023/10/27	11	41.93	0	0.00	42.03	11	1,122	0.98%
2023/10/26	2.1	41.96	18	41.93	41.99	-15.9	1,151	-1.38%
2023/10/25	0	0.00	0.1	42.70	42.61	-0.1	1,216	-0.01%
2023/10/24	1.1	42.39	0	0.00	42.48	1.1	1,216	0.09%
2023/10/23	0	42.60	2	42.54	42.59	-2	1,268	-0.16%
2023/10/20	4	42.93	0	0.00	42.93	4	1,270	0.32%
2023/10/19	0.1	43.40	0	0.00	43.35	0.1	1,312	0.01%
2023/10/16	1	43.58	1	43.58	43.58	0	1,346	0.00%
2023/10/12	0	43.86	1	43.87	43.95	-1	1,350	-0.07%
2023/10/11	3	43.55	0.1	43.50	43.53	3	1,338	0.22%
2023/10/05	0	0.00	0.2	42.83	42.80	-0.2	1,381	-0.02%
2023/10/04	1.2	42.57	14	42.57	42.57	-12.8	1,399	-0.92%
2023/10/03	0	43.13	3	43.11	43.05	-3	1,393	-0.21%
2023/10/02	10	43.21	0	0.00	43.21	10	1,402	0.71%
2023/09/28	0.2	42.93	1	42.99	42.94	-0.8	1,400	-0.05%
2023/09/27	1.1	42.91	0	0.00	42.97	1.1	1,417	0.08%
2023/09/26	1	43.27	0	0.00	43.31	1	1,412	0.07%
2023/09/25	7.1	43.26	0	0.00	43.31	7.1	1,419	0.50%
2023/09/22	12.1	43.32	0	0.00	43.32	12.1	1,416	0.85%
2023/09/21	0.3	43.90	7	43.81	43.89	-6.7	1,397	-0.48%
2023/09/20	5	44.24	0	0.00	44.21	5	1,371	0.36%
2023/09/19	3	44.30	0	0.00	44.30	3	1,373	0.22%
2023/09/18	1	44.33	3	44.36	44.37	-2	1,414	-0.14%
2023/09/14	1	44.46	0	0.00	44.48	1	1,368	0.07%
2023/09/12	1.1	44.52	0	0.00	44.63	1.1	1,342	0.08%
2023/09/11	0	44.42	2.7	44.43	44.46	-2.7	1,334	-0.20%
2023/09/08	4	44.29	0.3	44.31	44.33	3.7	1,350	0.28%
2023/09/07	5	44.34	3	44.36	44.29	2	1,390	0.14%
2023/09/05	2	44.73	0	0.00	44.71	2	1,398	0.15%
2023/09/04	0.1	44.80	1	44.75	44.83	-0.9	1,396	-0.07%
2023/09/01	1	44.70	0	0.00	44.75	1	1,389	0.07%
2023/08/31	0	0.00	1	44.80	44.81	-1	1,392	-0.07%
2023/08/30	8.1	44.53	37	44.68	44.68	-28.9	1,343	-2.15%
2023/08/29	7	43.92	2	43.93	44.03	5	1,353	0.37%
2023/08/28	1	43.63	13	43.63	43.65	-12	1,347	-0.89%
2023/08/25	1.1	43.34	11	43.40	43.34	-9.9	1,345	-0.74%
2023/08/24	6.1	44.13	0	0.00	44.13	6.1	1,366	0.45%
2023/08/23	2.1	43.70	0	0.00	43.71	2.1	1,371	0.15%
2023/08/22	0.3	43.69	0	0.00	43.63	0.3	1,380	0.02%
2023/08/21	0	0.00	1	43.42	43.38	-1	1,377	-0.07%
2023/08/18	4.2	43.41	1.5	43.39	43.32	2.6	1,392	0.19%
2023/08/17	7.1	43.71	0	0.00	43.75	7.1	1,431	0.50%
2023/08/16	6.1	44.04	0	0.00	44.02	6.1	1,433	0.43%
2023/08/15	0	44.63	3.2	44.66	44.65	-3.2	1,448	-0.22%
2023/08/14	0	0.00	8	44.16	44.17	-8	1,425	-0.56%
2023/08/10	2	44.23	0	0.00	44.24	2	1,439	0.14%
2023/08/09	5	44.51	0	0.00	44.53	5	1,413	0.35%
2023/08/08	21	44.55	1.2	44.54	44.54	19.8	1,399	1.41%
2023/08/07	18	44.28	14	44.25	44.31	4	1,390	0.29%
2023/08/04	2	44.42	0	0.00	44.50	2	1,354	0.15%
2023/08/02	0	0.00	13.7	44.86	44.80	-13.7	1,353	-1.01%
2023/08/01	46	45.05	2	44.74	45.06	44	1,323	3.32%
2023/07/31	1.1	44.65	18	44.62	44.74	-16.9	1,262	-1.34%
2023/07/28	1.1	44.22	2	44.19	44.20	-0.9	1,209	-0.07%
2023/07/27	3.1	44.38	0	0.00	44.44	3.1	1,137	0.27%
2023/07/26	6	44.40	1.9	44.44	44.46	4.1	1,138	0.36%
2023/07/25	4	44.35	0	0.00	44.35	4	1,090	0.37%
2023/07/24	1	44.22	0	0.00	44.24	1	1,082	0.09%
2023/07/21	1	43.88	11	43.90	44.02	-10	1,039	-0.96%
2023/07/19	20	43.96	0	0.00	44.05	20	1,017	1.97%
2023/07/18	0	0.00	0.3	43.48	43.55	-0.3	987	-0.03%
2023/07/17	0	0.00	25	43.29	43.37	-25	987	-2.53%
2023/07/14	4	43.34	0	0.00	43.31	4	950	0.42%
2023/07/12	2	43.17	0	0.00	43.19	2	879	0.23%
2023/07/11	0	0.00	2	43.01	43.02	-2	864	-0.23%
2023/07/10	8	42.84	3	42.84	42.83	5	861	0.58%
2023/07/07	12	42.94	0	0.00	42.94	12	869	1.38%
2023/07/06	0	0.00	5.3	43.07	43.07	-5.3	859	-0.61%
2023/07/05	0	43.17	12	43.11	43.13	-12	863	-1.38%
2023/07/04	1	43.07	0	0.00	43.11	1	845	0.12%
2023/07/03	0	0.00	3	43.03	43.10	-3	858	-0.35%
2023/06/29	0.1	42.02	7.4	42.29	42.27	-7.3	855	-0.86%
2023/06/28	0	0.00	11	42.12	42.20	-11	857	-1.28%
2023/06/27	6	41.82	0	0.00	41.82	6	856	0.70%
2023/06/21	2	42.13	4	42.13	42.14	-2	833	-0.24%
2023/06/20	1	42.10	1	42.15	42.14	0	840	0.00%
2023/06/19	6	42.13	1.1	42.10	42.13	4.9	853	0.57%
2023/06/16	0	0.00	1.2	42.08	42.21	-1.2	855	-0.14%
2023/06/15	4	41.79	0.5	41.81	41.78	3.5	862	0.41%
2023/06/14	9.2	41.72	0	0.00	41.76	9.2	865	1.07%
2023/06/13	1	42.00	2	41.78	42.00	-1	857	-0.12%
2023/06/12	0	40.98	4	41.05	41.19	-4	835	-0.48%
2023/06/09	1	40.84	0	0.00	40.82	1	833	0.12%
2023/06/08	0	0.00	23	40.69	40.61	-23	846	-2.72%
2023/06/06	0	0.00	1	40.85	40.84	-1	860	-0.12%
2023/06/05	1	40.78	0	0.00	40.80	1	853	0.12%
2023/05/31	0.1	39.99	0	0.00	39.99	0.1	822	0.01%
2023/05/30	3	40.10	2	40.09	40.10	1	826	0.12%
2023/05/29	0.1	40.02	0.6	39.95	40.02	-0.5	808	-0.06%
2023/05/25	2	39.52	0	0.00	39.52	2	805	0.25%
2023/05/24	6.3	39.65	0	0.00	39.67	6.3	818	0.76%
2023/05/22	3.3	39.84	4.5	39.83	39.83	-1.2	763	-0.16%
2023/05/19	2	40.07	2	40.05	40.11	0	761	0.00%
2023/05/18	0	0.00	2	39.61	39.61	-2	734	-0.28%
2023/05/17	2	39.29	5	39.32	39.36	-3	734	-0.41%
2023/05/16	0	0.00	2.1	39.39	39.37	-2.1	721	-0.28%
2023/05/15	0	0.00	0	39.41	39.34	0	717	0.00%
2023/05/11	0	0.00	4	39.40	39.39	-4	709	-0.56%
2023/05/10	1	39.20	0	0.00	39.20	1	713	0.14%
2023/05/09	0	0.00	2	39.26	39.27	-2	727	-0.27%
2023/05/08	1	39.15	0	39.13	39.21	1	730	0.13%
2023/05/05	2.1	38.66	0	0.00	38.68	2.1	733	0.28%
2023/05/04	3	38.77	0	0.00	38.92	3	749	0.40%
2023/05/03	6	39.18	0.5	39.20	39.20	5.5	749	0.73%
2023/05/02	6	39.53	4	39.54	39.57	2	747	0.27%
2023/04/28	0	0.00	1	39.01	39.19	-1	751	-0.13%
2023/04/27	1.1	38.56	0	0.00	38.57	1.1	752	0.15%
2023/04/26	0	0.00	15	38.80	38.83	-15	766	-1.96%
2023/04/25	2	39.03	10	39.00	38.98	-8	764	-1.05%
2023/04/24	0	0.00	2	39.03	39.00	-2	757	-0.26%
2023/04/21	0	0.00	6	39.04	39.03	-6	756	-0.79%
2023/04/20	0	0.00	10	39.18	39.25	-10	758	-1.32%
2023/04/13	0	0.00	2	38.56	38.55	-2	727	-0.27%
2023/04/12	0	0.00	7.4	38.73	38.71	-7.4	705	-1.05%
2023/04/11	3	38.78	0	0.00	38.77	3	693	0.43%
2023/04/10	7	38.71	3	38.67	38.68	4	686	0.58%
2023/04/07	4.3	38.76	0	0.00	38.67	4.3	670	0.64%
2023/04/06	0.1	38.51	8.3	38.55	38.55	-8.2	669	-1.22%
2023/03/31	5	38.26	0	0.00	38.25	5	664	0.75%
2023/03/30	9	38.02	0	0.00	38.08	9	668	1.35%
2023/03/29	1.1	37.53	0	0.00	37.61	1.1	666	0.16%
2023/03/27	2	37.55	0	0.00	37.60	2	686	0.29%
2023/03/24	5	37.19	0	0.00	37.32	5	692	0.72%
2023/03/23	5	37.22	21	37.19	37.26	-16	683	-2.34%
2023/03/22	0	0.00	4	37.95	37.85	-4	673	-0.59%
2023/03/17	0	0.00	3	37.48	37.48	-3	637	-0.47%
2023/03/15	1	36.83	0	0.00	37.12	1	623	0.16%
2023/03/14	3	36.75	3	36.77	36.71	0	612	0.01%
2023/03/13	0	0.00	1	37.31	37.27	-1	600	-0.17%
2023/03/10	3	37.28	2	37.44	37.30	1	584	0.17%
2023/03/08	2	37.93	0	0.00	37.99	2	571	0.35%
2023/03/07	0	0.00	2	38.35	38.35	-2	558	-0.36%
2023/03/06	3	38.26	4	38.34	38.34	-1	566	-0.18%
2023/03/03	0.1	37.74	0	37.82	37.77	0.1	559	0.01%
2023/03/02	2	37.44	0	0.00	37.43	2	558	0.36%
2023/03/01	1	37.70	0.6	37.75	37.72	0.4	558	0.08%
2023/02/24	5.1	37.75	0	0.00	37.80	5.1	556	0.92%
2023/02/23	22	37.79	0	0.00	37.72	22	537	4.09%
2023/02/22	3	37.84	3	37.84	37.84	0	531	0.00%
2023/02/17	1	38.31	0	0.00	38.29	1	542	0.18%
2023/02/16	1	38.92	4	38.87	38.87	-3	557	-0.54%
2023/02/15	0	0.00	2	38.59	38.60	-2	583	-0.34%
2023/02/14	0	0.00	2	38.57	38.56	-2	591	-0.34%
2023/02/10	2	37.96	0	0.00	37.99	2	596	0.34%
2023/02/09	3	38.35	0	0.00	38.36	3	605	0.50%
2023/02/08	1	38.58	0	0.00	38.57	1	616	0.16%
2023/02/03	0.1	38.10	0	0.00	38.11	0.1	627	0.02%
2023/02/02	1	37.89	0.2	37.85	37.87	0.8	635	0.12%
2023/01/31	2.1	37.35	0	0.00	37.31	2.1	633	0.33%
2023/01/30	2	37.80	1.2	37.84	37.82	0.8	643	0.13%
2023/01/17	2	37.38	0	0.00	37.35	2	655	0.31%
2023/01/16	2	37.42	2	37.46	37.41	0	669	0.00%
2023/01/13	1	37.27	0	0.00	37.30	1	661	0.15%
2023/01/10	1	36.62	1	36.65	36.64	0	678	0.00%
2023/01/09	4	36.92	4	37.09	36.90	0	687	0.00%
2023/01/06	2	36.37	0	0.00	36.36	2	680	0.29%
2023/01/04	0.1	36.46	0	0.00	36.42	0.1	678	0.02%
2023/01/03	0	0.00	2	36.48	36.55	-2	691	-0.29%
2022/12/30	1	36.50	0	0.00	36.56	1	700	0.14%
2022/12/29	0.1	36.09	3	36.07	36.07	-2.9	716	-0.40%
2022/12/20	12	36.24	0	0.00	36.04	12	743	1.61%
2022/12/16	3	37.20	0	0.00	37.17	3	749	0.40%
2022/12/14	0	0.00	1	38.16	38.14	-1	742	-0.13%
2022/12/13	0	0.00	2	37.89	37.93	-2	744	-0.27%
2022/12/12	1	37.39	2	37.38	37.38	-1	745	-0.13%
2022/12/08	2	37.26	0	0.00	37.37	2	771	0.26%
2022/12/07	1	37.48	0	0.00	37.50	1	802	0.12%
2022/12/06	3.1	37.84	0	0.00	37.81	3.1	806	0.38%
2022/12/05	2.1	38.33	0	0.00	38.33	2.1	799	0.26%
2022/12/01	0	0.00	2	38.63	38.64	-2	842	-0.24%
2022/11/30	4	37.85	0	0.00	37.83	4	847	0.47%
2022/11/29	0.1	38.00	0	0.00	38.08	0.1	855	0.01%
2022/11/28	0	0.00	3	38.33	38.29	-3	859	-0.35%
2022/11/24	0	0.00	1	38.72	38.60	-1	904	-0.11%
2022/11/23	0	0.00	1	38.42	38.56	-1	903	-0.11%
2022/11/18	0.1	38.16	1	38.07	38.04	-0.9	935	-0.10%
2022/11/16	11	38.33	1	38.20	38.44	10	950	1.05%
2022/11/15	0	38.17	0	0.00	38.25	0	948	0.00%
2022/11/11	0	0.00	1.1	38.20	38.13	-1.1	914	-0.12%
2022/11/08	0	0.00	2	37.63	37.56	-2	881	-0.23%
2022/11/04	0	37.11	1.9	37.11	37.10	-1.9	872	-0.22%
2022/11/03	2.1	37.48	0	0.00	37.49	2.1	863	0.24%
2022/11/01	0	0.00	0.1	38.56	38.64	-0.1	849	-0.01%
2022/10/31	0.1	38.47	1	38.57	38.69	-0.9	869	-0.10%
2022/10/28	2	37.57	0	0.00	37.49	2	857	0.23%
2022/10/27	0	0.00	1	38.10	38.02	-1	849	-0.12%
2022/10/26	0	0.00	3	38.07	38.04	-3	844	-0.36%
2022/10/25	0	0.00	2	37.76	37.82	-2	837	-0.24%
2022/10/24	0	0.00	3	37.38	37.35	-3	828	-0.36%
2022/10/20	1	36.41	0	0.00	36.65	1	802	0.12%
2022/10/19	0	0.00	2	37.04	36.95	-2	794	-0.25%
2022/10/18	0	0.00	3	36.69	36.87	-3	789	-0.38%
2022/10/17	1	35.63	0	0.00	35.69	1	785	0.13%
2022/10/13	10	35.29	0	0.00	35.30	10	781	1.28%
2022/10/12	0	35.53	0	0.00	35.48	0	783	0.00%
2022/10/11	7	35.49	0	0.00	35.42	7	793	0.88%
2022/10/07	5	36.58	0	0.00	36.52	5	782	0.64%
2022/10/06	0	36.86	2	37.02	37.06	-2	776	-0.26%
2022/10/05	0.1	37.06	0	0.00	36.80	0.1	762	0.01%
2022/10/04	0	36.21	5	36.32	36.44	-5	753	-0.66%
2022/10/03	6.2	35.21	0	0.00	35.23	6.2	745	0.84%
2022/09/30	3	35.81	0	0.00	35.77	3	738	0.41%
2022/09/29	0	36.31	6	36.45	36.52	-6	727	-0.82%
2022/09/28	1.3	35.82	0	0.00	35.64	1.3	730	0.18%
2022/09/27	5	36.14	0	0.00	36.15	5	734	0.69%
2022/09/26	3.5	36.12	0	0.00	36.08	3.5	733	0.48%
2022/09/23	1.1	36.76	0	0.00	36.75	1.1	722	0.15%
2022/09/22	4.2	36.78	0	0.00	36.81	4.2	708	0.59%
2022/09/21	2	37.45	0	0.00	37.49	2	699	0.29%
2022/09/20	0	37.86	5	37.78	37.85	-5	695	-0.72%
2022/09/19	3.5	37.42	0	0.00	37.45	3.5	703	0.50%
2022/09/16	0	37.46	0	0.00	37.43	0	703	0.00%
2022/09/15	0.5	38.00	0	0.00	37.89	0.5	689	0.07%
2022/09/14	10	37.80	0	0.00	37.83	10	695	1.44%
2022/09/13	2	39.09	3	39.10	39.11	-1	667	-0.15%
2022/09/12	0	0.00	6	38.67	38.71	-6	672	-0.89%
2022/09/08	0	37.90	0	0.00	37.91	0	684	0.00%
2022/09/07	0	37.42	0	0.00	37.12	0	664	0.00%
2022/09/06	0	37.52	0	0.00	37.45	0	666	0.00%
2022/09/05	11	37.24	0	0.00	37.26	11	669	1.64%
2022/09/02	0.1	37.73	0	0.00	37.42	0.1	687	0.01%
2022/09/01	1.2	37.02	6	37.02	37.05	-4.8	687	-0.70%
2022/08/31	5	37.64	0	0.00	37.71	5	656	0.77%
2022/08/30	0	37.85	0	38.11	38.03	0	635	0.00%
2022/08/29	6.2	37.77	0	0.00	37.77	6.2	635	0.97%
2022/08/26	0	0.00	0	39.15	39.16	0	616	-0.01%
2022/08/25	0	0.00	2	38.77	38.80	-2	595	-0.34%
2022/08/23	4	38.45	0	0.00	38.43	4	625	0.64%
2022/08/18	2.2	39.41	7	39.44	39.44	-4.8	635	-0.76%
2022/08/17	1	39.76	0	0.00	39.77	1	632	0.16%
2022/08/16	5	39.70	1	39.67	39.73	4	632	0.63%
2022/08/15	0	39.51	6	39.54	39.49	-6	628	-0.95%
2022/08/12	0	39.00	1	39.00	39.00	-1	631	-0.15%
2022/08/11	0	0.00	20	38.96	39.02	-20	651	-3.07%
2022/08/09	0.1	38.42	0.1	38.41	38.42	0	650	0.01%
2022/08/08	0	0.00	17	38.31	38.46	-17	664	-2.56%
2022/08/05	0.1	38.40	1	38.43	38.47	-0.9	660	-0.14%
2022/08/04	15	38.41	3	38.41	38.33	12	655	1.83%
2022/08/03	0	37.90	0	0.00	37.92	0	656	0.00%
2022/08/02	0	37.89	0	0.00	37.97	0	680	0.00%
2022/08/01	0	38.00	1.1	38.02	37.99	-1.1	683	-0.16%
2022/07/29	0	37.67	2	37.77	37.73	-2	697	-0.29%
2022/07/28	0	36.94	4	36.96	36.95	-4	691	-0.58%
2022/07/27	0	36.48	0	0.00	36.57	0	693	0.00%
2022/07/26	0	36.50	0	0.00	36.49	0	704	0.00%
2022/07/25	0.3	36.51	0	0.00	36.46	0.3	707	0.04%
2022/07/22	0	36.71	4	36.69	36.67	-4	716	-0.56%
2022/07/21	0.1	36.47	0	0.00	36.48	0.1	724	0.01%
2022/07/20	0	0.00	8	36.40	36.40	-8	731	-1.09%
2022/07/15	0	0.00	5	35.11	35.05	-5	750	-0.67%
2022/07/14	4	34.91	0.6	35.09	34.98	3.4	757	0.45%
2022/07/13	5	35.17	0	0.00	35.23	5	759	0.66%
2022/07/12	3	35.31	0	0.00	35.33	3	774	0.39%
2022/07/11	3	35.67	0	0.00	35.59	3	780	0.38%
2022/07/08	0	0.00	3	35.73	35.68	-3	787	-0.38%
2022/07/05	0.1	35.25	2	35.19	35.25	-1.9	835	-0.23%
2022/06/29	1	34.94	0	0.00	35.03	1	851	0.12%
2022/06/28	0.1	35.62	0	0.00	35.64	0.1	862	0.01%
2022/06/27	0	0.00	1.5	35.68	35.75	-1.5	875	-0.17%
2022/06/24	0	0.00	0.9	34.98	35.11	-0.9	874	-0.10%
2022/06/22	9	34.38	0	0.00	34.20	9	917	0.98%
2022/06/21	1	34.22	0	0.00	34.24	1	910	0.11%
2022/06/17	14.4	33.85	0.1	33.91	33.96	14.3	931	1.54%
2022/06/16	0.1	35.00	5.5	35.00	34.79	-5.4	937	-0.57%
2022/06/15	20.2	34.41	0	0.00	34.30	20.2	946	2.14%
2022/06/14	2.1	34.72	0	0.00	34.78	2.1	947	0.22%
2022/06/13	2.5	35.30	0	0.00	35.31	2.5	947	0.26%
2022/06/09	1	37.48	0	0.00	37.44	1	930	0.11%
2022/06/06	0.1	37.50	0	0.00	37.49	0.1	948	0.01%
2022/06/01	10	37.31	3	37.14	37.29	7	998	0.70%
2022/05/31	0.1	37.34	3	37.30	37.33	-2.9	985	-0.29%
2022/05/30	0.1	37.51	0	0.00	37.48	0.1	961	0.01%
2022/05/27	0	0.00	2	36.64	36.63	-2	955	-0.21%
2022/05/25	0	0.00	6	36.08	36.15	-6	967	-0.62%
2022/05/24	0.1	36.00	6	35.94	35.89	-6	1,018	-0.58%
2022/05/23	0.2	36.08	0	0.00	36.00	0.2	1,024	0.02%
2022/05/20	3	35.93	0.2	36.00	35.93	2.8	1,053	0.26%
2022/05/19	4.2	35.82	0	0.00	36.01	4.2	1,053	0.40%
2022/05/18	0	0.00	0.2	37.31	37.29	-0.2	1,038	-0.02%
2022/05/17	0.5	36.89	0	0.00	36.84	0.5	1,047	0.04%
2022/05/16	3	36.93	0	0.00	36.76	3	1,054	0.28%
2022/05/12	1.2	36.21	0	0.00	36.05	1.2	1,056	0.11%
2022/05/11	4	36.71	0	0.00	36.79	4	1,047	0.38%
2022/05/10	1.1	36.58	0	0.00	36.80	1.1	1,043	0.10%
2022/05/09	0	37.42	0	0.00	37.35	0	1,020	0.00%
2022/05/06	4.1	37.81	0	0.00	37.89	4.1	1,019	0.40%
2022/05/05	4.1	38.85	0	0.00	38.94	4.1	1,014	0.41%
2022/05/04	9	37.96	0	0.00	37.92	9	1,038	0.87%
2022/05/03	2.1	37.89	0	0.00	37.91	2.1	1,074	0.19%
2022/04/29	0.1	38.95	2.3	38.76	38.71	-2.2	1,094	-0.20%
2022/04/27	3.2	37.93	0	0.00	37.94	3.2	1,119	0.28%
2022/04/26	1	38.72	0	0.00	38.77	1	1,139	0.09%
2022/04/25	1.1	38.25	0	0.00	38.39	1.1	1,149	0.09%
2022/04/21	4	40.12	3	40.17	40.21	1	1,141	0.09%
2022/04/20	0	0.00	0.1	39.94	39.89	-0.1	1,134	-0.01%
2022/04/19	0	0.00	2	39.49	39.55	-2	1,127	-0.18%
2022/04/18	0.1	39.22	0	0.00	39.21	0.1	1,127	0.00%
2022/04/15	0	39.45	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	39.62	0	0.00	39.67	0	1,110	0.00%
2022/04/12	2	39.24	0	0.00	39.30	2	1,098	0.18%
2022/04/11	0.1	39.75	2	39.62	39.61	-1.9	1,096	-0.18%
2022/04/08	0	0.00	5	39.86	39.88	-5	1,069	-0.47%
2022/04/07	2	39.45	1	39.48	39.45	1	1,056	0.09%
2022/04/06	0	0.00	2	39.90	40.02	-2	1,052	-0.19%
2022/04/01	6.1	39.99	2.2	39.90	40.05	3.9	1,046	0.37%
2022/03/31	1	40.43	0.5	40.40	40.43	0.6	1,035	0.05%
2022/03/30	0	0.00	0.2	40.58	40.50	-0.2	1,024	-0.02%
2022/03/29	1.1	40.40	6	40.38	40.40	-4.9	1,010	-0.48%
2022/03/28	0	0.00	5.1	39.84	39.99	-5.1	999	-0.51%
2022/03/25	0	0.00	22	39.68	39.70	-22	972	-2.26%
2022/03/24	1	39.13	0.3	39.20	39.21	0.8	963	0.08%
2022/03/23	6.1	39.55	11	39.50	39.52	-4.9	960	-0.51%
2022/03/22	6	39.01	0	0.00	38.95	6	947	0.63%
2022/03/21	1	38.78	0	0.00	38.85	1	933	0.11%
2022/03/18	3	38.07	0	0.00	38.22	3	912	0.33%
2022/03/17	0	0.00	15.7	38.13	38.08	-15.7	893	-1.76%
2022/03/16	1	37.44	0	0.00	37.51	1	878	0.11%
2022/03/15	3.1	36.67	0	0.00	36.67	3.1	867	0.35%
2022/03/14	3	36.89	1	37.00	37.01	2	860	0.23%
2022/03/11	0	37.10	0	0.00	36.94	0	858	0.00%
2022/03/09	22	36.41	10	36.37	36.52	12	862	1.39%
2022/03/08	1.3	36.47	1	36.58	36.40	0.3	882	0.03%
2022/03/04	0.1	37.54	0	0.00	37.52	0.1	844	0.01%
2022/03/03	3	37.79	18	37.76	37.86	-15	853	-1.76%
2022/03/02	1.2	37.29	1	37.28	37.34	0.2	859	0.02%
2022/03/01	9	37.73	0	0.00	37.70	9	852	1.06%
2022/02/25	5.1	36.78	2.1	36.82	36.76	3	839	0.36%
2022/02/24	24.1	36.09	1	35.86	35.81	23.1	830	2.78%
2022/02/23	3	37.13	1	37.14	37.18	2	778	0.26%
2022/02/22	1	36.75	0	0.00	36.85	1	772	0.13%
2022/02/21	1	37.50	0	0.00	37.54	1	741	0.14%
2022/02/18	4	37.77	0	0.00	37.85	4	730	0.55%
2022/02/17	3	38.31	11	38.31	38.17	-8	725	-1.10%
2022/02/16	2.1	38.27	0	0.00	38.31	2.1	709	0.30%
2022/02/15	1	37.76	0	0.00	37.72	1	700	0.14%
2022/02/14	15.3	38.01	6	37.97	38.02	9.3	693	1.34%
2022/02/11	0.6	38.49	0	0.00	38.33	0.6	683	0.08%
2022/02/10	0.1	39.28	11	39.15	39.20	-10.9	673	-1.62%
2022/02/09	0	38.76	5	38.77	38.92	-5	675	-0.74%
2022/02/08	2	38.40	0	0.00	38.38	2	674	0.30%
2022/02/07	1.1	38.43	8	38.42	38.50	-6.9	668	-1.03%
2022/01/26	5	37.18	0	0.00	37.30	5	653	0.77%
2022/01/25	12.1	37.31	0	0.00	37.18	12.1	622	1.95%
2022/01/24	21.3	37.78	0	0.00	37.85	21.3	582	3.65%
2022/01/21	6.1	38.00	6	37.97	38.05	0.1	550	0.03%
2022/01/20	10	38.64	0	0.00	38.75	10	532	1.88%
2022/01/19	8	38.89	0	0.00	38.81	8	520	1.54%
2022/01/18	0	39.60	4	39.48	39.41	-4	496	-0.80%
2022/01/17	4	39.48	0	0.00	39.45	4	477	0.84%
2022/01/14	2	39.57	3	39.62	39.65	-1	463	-0.22%
2022/01/13	0	0.00	15	40.17	40.11	-15	459	-3.27%
2022/01/12	2	40.14	0	0.00	40.16	2	462	0.43%
2022/01/11	11	39.77	0	0.00	39.78	11	460	2.39%
2022/01/07	3	40.00	0	0.00	40.01	3	461	0.65%
2022/01/06	4.1	39.86	0	0.00	39.85	4.1	458	0.88%
2022/01/05	0.1	40.58	6	40.53	40.53	-5.9	444	-1.33%
2022/01/04	4	40.67	0	0.00	40.71	4	442	0.91%
2022/01/03	0	0.00	6	40.66	40.68	-6	447	-1.34%
2021/12/29	0.1	40.67	10	40.72	40.67	-9.9	453	-2.18%
2021/12/27	1	40.33	0	0.00	40.33	1	472	0.21%
2021/12/24	3	40.18	0	0.00	40.19	3	492	0.61%
2021/12/20	1.1	39.26	0	0.00	39.22	1.1	497	0.22%
2021/12/15	1	39.60	0	0.00	39.70	1	507	0.20%
2021/12/14	0.1	39.94	2	39.95	39.98	-2	503	-0.39%
2021/12/10	0.1	39.80	0	0.00	39.75	0.1	504	0.02%
2021/12/07	0.2	39.43	0	0.00	39.41	0.2	504	0.03%
2021/12/06	1	38.95	0	0.00	38.96	1	502	0.20%
2021/12/03	0.1	39.01	0	0.00	39.10	0.1	489	0.02%
2021/12/02	0.1	38.88	0	0.00	38.78	0.1	483	0.01%
2021/11/30	5	39.88	0	0.00	39.52	5	445	1.12%
2021/11/29	14	39.70	0	0.00	39.60	14	439	3.19%
2021/11/26	11	39.90	0	0.00	39.88	11	425	2.58%
2021/11/19	0	0.00	7.4	40.28	40.28	-7.4	412	-1.80%
2021/11/18	0	0.00	0.1	40.19	40.07	-0.1	413	-0.02%
2021/11/16	6	40.02	0	0.00	39.97	6	417	1.44%
2021/11/09	0.1	40.05	0	0.00	39.97	0.1	426	0.02%
2021/11/05	0.4	40.02	5	40.04	40.05	-4.6	419	-1.10%
2021/11/03	1	39.55	0	0.00	39.55	1	427	0.23%
2021/11/02	4	39.35	0	0.00	39.30	4	442	0.90%
2021/11/01	1	39.38	0	0.00	39.40	1	455	0.22%
2021/10/29	0.1	39.04	0	0.00	39.04	0.1	457	0.02%
2021/10/28	1	38.87	0	0.00	38.87	1	460	0.22%
2021/10/27	5	39.01	0	39.06	39.03	5	461	1.08%
2021/10/22	0	0.00	2	38.90	38.85	-2	452	-0.44%
2021/10/21	0	0.00	2	38.77	38.68	-2	448	-0.45%
2021/10/18	0.1	38.38	1	38.43	38.43	-0.9	442	-0.21%
2021/10/13	0	0.00	17	37.59	37.58	-17	444	-3.82%
2021/10/12	5	37.44	0	0.00	37.57	5	447	1.12%
2021/10/08	0	0.00	10	37.89	37.87	-10	445	-2.25%
2021/10/06	0	0.00	1	37.21	37.17	-1	431	-0.23%
2021/10/05	1	36.93	0	0.00	36.96	1	424	0.24%
2021/10/01	11	36.75	3	36.76	36.72	8	407	1.96%
2021/09/29	1.1	37.35	3	37.39	37.38	-1.9	385	-0.50%
2021/09/28	0.1	37.93	0	0.00	37.89	0.1	379	0.03%
2021/09/24	4	37.88	0	0.00	37.86	4	378	1.06%
2021/09/23	3	37.66	0	0.00	37.69	3	370	0.81%
2021/09/22	4	37.24	0	0.00	37.37	4	367	1.09%
2021/09/17	0	0.00	3	38.10	38.14	-3	355	-0.84%
2021/09/15	1	37.82	0.4	37.98	37.82	0.6	350	0.17%
2021/09/14	0.1	38.17	3	38.05	38.05	-2.9	347	-0.84%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/10	0	0.00	3	38.26	38.26	-3	353	-0.85%
2021/09/07	0	38.43	0	0.00	38.48	0	367	0.00%
2021/09/03	0.1	38.53	0	0.00	38.60	0.1	360	0.02%
2021/09/01	0.1	38.60	0	0.00	38.54	0.1	362	0.03%
2021/08/25	3	38.38	0	0.00	38.39	3	365	0.82%
2021/08/24	0	0.00	10	38.37	38.43	-10	366	-2.73%
2021/08/13	0	0.00	5	38.00	38.02	-5	364	-1.37%
2021/08/12	1	37.92	0	0.00	37.85	1	360	0.28%
2021/08/06	0	0.00	0.1	37.78	37.82	-0.1	385	-0.02%
2021/08/05	5.3	37.62	0	0.00	37.58	5.3	391	1.35%
2021/08/04	3	37.73	0	0.00	37.72	3	393	0.76%
2021/08/03	3	37.70	0	0.00	37.73	3	400	0.75%
2021/08/02	10	37.93	0	0.00	37.83	10	403	2.48%
2021/07/28	0	0.00	7	37.94	37.76	-7	405	-1.73%
2021/07/26	1	37.95	0	0.00	37.94	1	412	0.24%
2021/07/21	2	37.23	0	0.00	37.20	2	420	0.48%
2021/07/20	0.6	36.95	0	0.00	36.87	0.6	424	0.13%
2021/06/30	0	0.00	1	36.72	36.72	-1	486	-0.21%
2021/06/28	1	36.65	0	0.00	36.68	1	488	0.20%
2021/05/31	0	0.00	1	35.68	35.65	-1	651	-0.15%
2021/05/28	1	35.85	1	35.84	35.84	0	648	0.00%
2021/05/26	1	35.76	0	0.00	35.78	1	673	0.15%
2021/05/20	1	35.13	0	0.00	35.21	1	703	0.14%
2021/05/14	0	0.00	1	35.33	35.34	-1	790	-0.13%
2021/05/12	0	35.40	0	0.00	35.40	0	796	0.00%
2021/05/07	0	35.92	0	0.00	35.91	0	838	0.00%
2021/04/29	0	35.98	0	0.00	35.91	0	974	0.00%
2021/04/27	10	35.76	0	0.00	35.85	10	986	1.01%
2021/04/21	2	35.55	0	0.00	35.48	2	1,013	0.20%
2021/04/19	1	36.12	10	36.14	36.10	-9	1,065	-0.84%
2021/04/14	0	0.00	1	36.10	36.08	-1	1,117	-0.09%
2021/04/13	0	0.00	4	35.92	35.91	-4	1,115	-0.36%
2021/03/25	0	0.00	2	34.01	34.11	-2	1,079	-0.19%
2021/03/17	0	0.00	11	34.29	34.28	-11	1,064	-1.03%
2021/03/15	0	0.00	2	34.10	34.08	-2	1,052	-0.19%
2021/03/11	0.6	33.59	0	0.00	33.73	0.6	1,017	0.06%
2021/03/10	0.2	33.35	0	0.00	33.35	0.2	1,011	0.02%
2021/03/09	0.2	33.28	0	0.00	33.33	0.2	1,010	0.02%
2021/03/05	0	0.00	3	32.00	32.06	-3	988	-0.30%
2021/03/02	0	0.00	6	33.11	33.02	-6	978	-0.61%
2021/02/26	1	32.53	0	0.00	32.47	1	978	0.10%
2021/02/25	0	0.00	11	33.29	33.32	-11	962	-1.14%
2021/02/24	2	33.08	0	0.00	32.88	2	947	0.21%
2021/02/23	2	33.13	0	0.00	33.19	2	941	0.21%
2021/02/17	0	0.00	1	33.51	33.56	-1	925	-0.11%
2021/02/02	11	32.26	0	0.00	32.40	11	862	1.28%
2021/01/29	2	32.01	0	0.00	31.92	2	888	0.23%
2021/01/26	0	0.00	6	32.86	32.81	-6	794	-0.76%
2021/01/15	1	32.30	0	0.00	32.25	1	857	0.12%
2021/01/14	2	32.59	0	0.00	32.54	2	859	0.23%
2021/01/08	6	32.63	0	0.00	32.66	6	768	0.78%
2021/01/06	0	0.00	1	31.92	31.85	-1	743	-0.13%
2021/01/05	1	31.85	0	0.00	31.84	1	754	0.13%
2020/12/29	0	0.00	1	32.20	32.29	-1	804	-0.12%
2020/12/25	0	0.00	1	31.81	31.80	-1	804	-0.12%
2020/12/15	0	0.00	1	31.45	31.38	-1	969	-0.10%
2020/12/11	1	31.59	0	0.00	31.55	1	1,036	0.10%
2020/12/10	0	0.00	1	31.66	31.64	-1	1,036	-0.10%
2020/12/09	0	0.00	3	31.94	31.95	-3	1,042	-0.29%
2020/12/08	0	0.00	2	31.79	31.80	-2	1,045	-0.19%
2020/12/04	1	31.77	0	0.00	31.72	1	1,061	0.09%
2020/11/27	1	31.51	0	0.00	31.59	1	1,072	0.09%
2020/11/26	1	31.67	0	0.00	31.68	1	1,075	0.09%
2020/11/19	2	31.11	0	0.00	31.12	2	1,091	0.18%
2020/11/18	0	0.00	1	31.39	31.37	-1	1,091	-0.09%
2020/11/13	0	0.00	3	30.78	30.83	-3	1,093	-0.27%
2020/11/12	0	0.00	3	31.12	30.96	-3	1,091	-0.27%
2020/11/11	0	0.00	2	30.90	30.89	-2	1,093	-0.18%
2020/11/10	0	0.00	1	30.76	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	3	31.01	31.13	-3	1,066	-0.28%
2020/11/06	0	0.00	8	30.49	30.45	-8	1,053	-0.76%
2020/11/04	2	29.67	33	29.94	29.84	-31	1,023	-3.03%
2020/11/03	3	29.18	0	0.00	29.17	3	1,003	0.30%
2020/11/02	9	28.75	0	0.00	28.76	9	1,001	0.90%
2020/10/30	18	28.84	0	0.00	28.71	18	987	1.82%
2020/10/29	8	29.05	0	0.00	29.06	8	960	0.83%
2020/10/28	14	29.62	0	0.00	29.67	14	928	1.51%
2020/10/27	6	29.91	0	0.00	29.96	6	928	0.65%
2020/10/23	0	0.00	2	30.28	30.32	-2	921	-0.22%
2020/10/22	8	29.98	0	0.00	30.04	8	926	0.86%
2020/10/20	3	30.26	3	30.27	30.26	0	944	0.00%
2020/10/14	0	0.00	4	30.88	30.87	-4	928	-0.43%
2020/10/13	0	0.00	2	30.90	30.95	-2	935	-0.21%
2020/10/12	0	0.00	7	30.53	30.70	-7	922	-0.76%
2020/10/08	2	30.14	0	0.00	30.14	2	897	0.22%
2020/10/06	4	30.03	0	0.00	30.03	4	903	0.44%
2020/10/05	1	29.84	8	29.83	29.80	-7	947	-0.74%
2020/09/25	1	29.25	0	0.00	29.23	1	958	0.10%
2020/09/24	1	29.05	0	0.00	29.05	1	960	0.10%
2020/09/17	3	30.08	0	0.00	30.13	3	922	0.33%
2020/09/16	1	30.48	0	0.00	30.48	1	872	0.11%
2020/09/09	10	29.93	0	0.00	30.07	10	956	1.05%
2020/09/07	1	30.69	0	0.00	30.62	1	1,014	0.10%
2020/09/03	3	32.05	0	0.00	32.09	3	1,020	0.29%
2020/08/31	1	31.59	0	0.00	31.58	1	1,047	0.10%
2020/08/18	0	0.00	6	30.36	30.35	-6	1,099	-0.55%
2020/08/17	6	30.34	0	0.00	30.34	6	1,105	0.54%
2020/08/13	0	0.00	2	30.28	30.30	-2	1,111	-0.18%
2020/08/12	0	0.00	6	29.95	29.97	-6	1,139	-0.53%
2020/08/11	0	0.00	3	30.16	30.20	-3	1,147	-0.26%
2020/08/10	0	0.00	1	30.04	30.11	-1	1,152	-0.09%
2020/08/07	0	0.00	2	29.99	29.88	-2	1,190	-0.17%
2020/08/06	0	0.00	10	29.85	29.84	-10	1,198	-0.83%
2020/08/05	0	0.00	3	29.68	29.65	-3	1,201	-0.25%
2020/08/03	0	0.00	6	29.37	29.40	-6	1,218	-0.49%
2020/07/28	3	29.02	0	0.00	28.94	3	1,236	0.24%
2020/07/27	14	28.96	1	28.93	28.95	13	1,243	1.05%
2020/07/24	2	29.14	8	28.96	28.95	-6	1,245	-0.48%
2020/07/20	2	28.95	5	28.93	28.92	-3	1,238	-0.24%
2020/07/16	0	0.00	14	28.91	28.90	-14	1,287	-1.09%
2020/07/15	6	28.95	2	28.93	28.94	4	1,319	0.30%
2020/07/14	0	0.00	12	28.41	28.44	-12	1,340	-0.89%
2020/07/13	5	28.73	0	0.00	28.78	5	1,373	0.36%
2020/07/09	0	0.00	1	28.43	28.41	-1	1,393	-0.07%
2020/07/08	2	28.32	0	0.00	28.26	2	1,393	0.14%
2020/07/07	2	28.50	0	0.00	28.46	2	1,439	0.14%
2020/07/06	0	0.00	16	28.33	28.46	-16	1,450	-1.10%
2020/07/03	0	0.00	9	28.12	28.09	-9	1,501	-0.60%
2020/07/02	0	0.00	15	27.98	28.00	-15	1,562	-0.96%
2020/07/01	1	27.83	14	27.82	27.73	-13	1,584	-0.82%
2020/06/30	4	27.56	3	27.56	27.57	1	1,606	0.06%
2020/06/29	28	27.32	0	0.00	27.22	28	1,659	1.69%
2020/06/24	3	28.20	3	28.25	28.25	0	1,640	0.00%
2020/06/23	5	28.17	41	28.22	28.20	-36	1,688	-2.13%
2020/06/19	3	28.15	0	0.00	28.15	3	1,770	0.17%
2020/06/17	1	28.26	1	28.29	28.23	0	1,842	0.00%
2020/06/16	1	27.90	0	0.00	28.18	1	1,862	0.05%
2020/06/15	22	27.09	1	27.16	26.94	21	1,881	1.12%
2020/06/12	25	27.48	0	0.00	27.59	25	1,892	1.32%
2020/06/11	17	28.67	16	28.61	28.40	1	1,890	0.05%
2020/06/10	0	0.00	1	29.17	29.15	-1	1,903	-0.05%
2020/06/09	0	0.00	6	29.16	29.22	-6	1,991	-0.30%
2020/06/08	10	28.97	1	29.04	28.96	9	2,050	0.44%
2020/06/05	3	28.40	0	0.00	28.42	3	2,082	0.14%
2020/06/04	0	0.00	3	28.42	28.42	-3	2,115	-0.14%
2020/06/03	1	28.11	4	28.13	28.17	-3	2,183	-0.14%
2020/06/02	1	27.77	0	0.00	27.77	1	2,232	0.04%
2020/06/01	4	27.78	16	27.81	27.77	-12	2,219	-0.54%
2020/05/29	2	27.69	0	0.00	27.68	2	2,240	0.09%
2020/05/28	10	27.91	9	27.82	27.86	1	2,278	0.04%
2020/05/27	0	0.00	7	27.40	27.59	-7	2,351	-0.30%
2020/05/26	11	27.37	0	0.00	27.46	11	2,393	0.46%
2020/05/22	0	0.00	8	26.98	26.70	-8	2,389	-0.33%
2020/05/20	0	0.00	2	26.83	26.87	-2	2,377	-0.08%
2020/05/19	7	26.93	19	26.94	26.97	-12	2,375	-0.51%
2020/05/18	5	26.44	20	26.45	26.41	-15	2,343	-0.64%
2020/05/15	5	26.10	0	0.00	26.15	5	2,336	0.21%
2020/05/14	9	25.84	0	0.00	25.80	9	2,326	0.39%
2020/05/13	20	26.21	7	26.13	26.24	13	2,287	0.57%
2020/05/12	6	26.54	0	0.00	26.62	6	2,275	0.26%
2020/05/11	1	26.75	6	26.78	26.75	-5	2,267	-0.22%
2020/05/08	9	26.54	0	0.00	26.60	9	2,255	0.40%
2020/05/07	1	26.10	0	0.00	26.18	1	2,242	0.04%
2020/05/05	0	0.00	25	26.05	26.18	-25	2,226	-1.12%
2020/05/04	25	25.54	0	0.00	25.66	25	2,206	1.13%
2020/04/30	0	0.00	16	26.82	26.93	-16	2,169	-0.74%
2020/04/29	3	26.50	0	0.00	26.48	3	2,153	0.14%
2020/04/27	0	0.00	14	26.15	26.29	-14	2,135	-0.66%
2020/04/24	1	25.53	0	0.00	25.50	1	2,125	0.05%
2020/04/23	3	25.65	0	0.00	25.75	3	2,131	0.14%
2020/04/22	6	25.22	0	0.00	25.23	6	2,125	0.28%
2020/04/21	10	25.93	0	0.00	25.77	10	2,101	0.48%
2020/04/20	15	26.33	0	0.00	26.36	15	2,058	0.73%
2020/04/17	0	0.00	14	26.49	26.53	-14	2,021	-0.69%
2020/04/16	16	25.46	0	0.00	25.61	16	1,984	0.81%
2020/04/15	14	25.93	1	25.95	25.92	13	1,951	0.67%
2020/04/13	4	25.30	0	0.00	25.28	4	1,861	0.21%
2020/04/08	0	0.00	7	24.38	24.59	-7	1,780	-0.39%
2020/04/07	0	0.00	5	24.37	24.38	-5	1,712	-0.29%
2020/04/06	5	23.74	1	23.74	23.90	4	1,645	0.24%
2020/04/01	14	23.57	0	0.00	23.38	14	1,615	0.87%
2020/03/30	8	23.10	0	0.00	23.58	8	1,505	0.53%
2020/03/27	0	0.00	9	23.84	23.57	-9	1,473	-0.61%
2020/03/26	0	0.00	15	22.72	22.71	-15	1,418	-1.06%
2020/03/25	6	22.47	5	22.40	22.45	1	1,357	0.07%
2020/03/24	1	21.43	13	21.26	21.49	-12	1,289	-0.93%
2020/03/23	11	20.64	11	20.89	20.48	0	1,250	0.00%
2020/03/20	0	0.00	8	22.21	22.40	-8	1,192	-0.67%
2020/03/19	2	22.23	12	21.97	21.49	-10	1,156	-0.86%
2020/03/17	14	22.48	0	0.00	22.94	14	1,054	1.33%
2020/03/16	18	23.09	0	0.00	22.88	18	1,009	1.78%
2020/03/13	8	22.79	4	22.87	23.45	4	967	0.41%
2020/03/12	1	24.25	3	24.48	24.28	-2	868	-0.23%
2020/03/11	1	25.83	0	0.00	25.69	1	794	0.13%
2020/03/10	20	25.50	0	0.00	26.11	20	753	2.65%
2020/03/09	21	26.14	0	0.00	25.98	21	705	2.98%
2020/03/06	5	27.41	0	0.00	27.38	5	643	0.78%
2020/03/05	0	0.00	2	28.40	28.45	-2	578	-0.35%
2020/03/04	2	27.92	1	27.74	27.92	1	549	0.18%
2020/03/03	0	0.00	1	28.33	28.30	-1	519	-0.19%
2020/03/02	1	27.44	0	0.00	27.62	1	472	0.21%
2020/02/27	6	29.05	0	0.00	28.70	6	388	1.54%
2020/02/24	1	30.48	0	0.00	30.57	1	336	0.30%
2020/02/21	4	31.18	0	0.00	31.13	4	338	1.18%
2020/02/14	0	0.00	3	30.87	31.02	-3	331	-0.90%
2020/02/11	3	30.76	0	0.00	30.79	3	316	0.95%
2020/01/17	0	0.00	2	30.27	30.25	-2	289	-0.69%
2020/01/13	0	0.00	1	29.76	29.79	-1	276	-0.36%
2020/01/07	1	29.73	0	0.00	29.73	1	275	0.36%
2020/01/02	4	29.57	0	0.00	29.64	4	245	1.63%
2019/12/25	3	29.61	0	0.00	29.52	3	248	1.20%
2019/12/17	0	0.00	2	29.33	29.36	-2	237	-0.84%
2019/12/02	1	29.29	0	0.00	29.28	1	219	0.46%
2019/11/18	1	28.88	0	0.00	28.90	1	179	0.56%
2019/11/14	1	28.61	0	0.00	28.63	1	174	0.57%
2019/10/16	0	0.00	2	27.81	27.80	-2	232	-0.86%
2019/10/03	3	27.32	0	0.00	27.37	3	224	1.33%
2019/09/18	0	0.00	4	28.20	28.20	-4	257	-1.55%
2019/09/10	0	0.00	1	28.20	28.21	-1	263	-0.38%
2019/09/05	2	28.13	0	0.00	28.11	2	275	0.72%
2019/09/04	1	27.76	0	0.00	27.83	1	273	0.37%
2019/09/03	0	0.00	4	27.74	27.71	-4	277	-1.44%
2019/08/30	6	27.86	0	0.00	27.80	6	278	2.16%
2019/08/29	0	0.00	7	27.47	27.55	-7	274	-2.55%
2019/08/27	5	27.47	0	0.00	27.48	5	282	1.77%
2019/08/26	2	26.93	0	0.00	27.07	2	283	0.70%
2019/08/21	0	0.00	2	27.66	27.72	-2	284	-0.70%
2019/08/20	1	27.84	0	0.00	27.90	1	285	0.35%
2019/08/16	1	27.35	0	0.00	27.32	1	287	0.35%
2019/08/15	0	0.00	6	27.14	27.27	-6	281	-2.13%
2019/08/14	6	27.76	0	0.00	27.78	6	278	2.16%
2019/08/12	0	0.00	9	27.82	27.77	-9	273	-3.29%
2019/08/08	9	27.50	0	0.00	27.58	9	273	3.29%
2019/08/07	0	0.00	8	27.36	27.34	-8	272	-2.93%
2019/08/06	8	27.09	0	0.00	27.25	8	272	2.94%
2019/08/02	1	27.76	5	27.79	27.95	-4	256	-1.56%
2019/08/01	5	28.18	0	0.00	28.15	5	248	2.01%
2019/07/09	1	28.10	0	0.00	28.09	1	226	0.44%
2019/07/04	0	0.00	5	28.34	28.36	-5	211	-2.37%
2019/07/03	0	0.00	1	27.99	28.03	-1	206	-0.48%
2019/06/11	0	0.00	1	27.49	27.55	-1	171	-0.58%
2019/06/03	1	26.24	0	0.00	26.12	1	164	0.61%
2019/05/29	5	26.68	0	0.00	26.68	5	157	3.17%
2019/05/10	1	26.92	0	0.00	26.82	1	199	0.50%
2019/05/09	4	26.86	0	0.00	26.89	4	195	2.05%
2019/05/06	2	27.07	0	0.00	27.04	2	194	1.03%
2019/04/18	4	27.02	0	0.00	27.00	4	288	1.39%
2019/04/09	1	26.90	0	0.00	26.92	1	304	0.33%
2019/03/13	0	0.00	2	26.06	26.07	-2	351	-0.57%
2019/03/11	1	25.52	0	0.00	25.61	1	358	0.28%
2019/03/08	1	25.62	0	0.00	25.64	1	359	0.28%
2019/03/05	2	25.96	0	0.00	25.94	2	346	0.58%
2019/02/20	0	0.00	4	25.83	25.75	-4	349	-1.14%
2019/02/12	1	25.27	0	0.00	25.30	1	319	0.31%
2019/01/04	2	22.83	0	0.00	22.90	2	230	0.87%
2018/12/20	1	23.51	0	0.00	23.30	1	196	0.51%
2018/12/10	1	24.38	0	0.00	24.37	1	180	0.55%
2018/12/06	2	24.86	0	0.00	24.92	2	182	1.10%
2018/11/12	1	25.97	5	25.70	25.95	-4	210	-1.90%
2018/11/09	0	0.00	8	25.94	26.05	-8	211	-3.77%
2018/11/02	0	0.00	16	25.39	25.54	-16	206	-7.75%
2018/10/24	7	25.58	0	0.00	25.58	7	195	3.58%
2018/10/22	1	25.81	0	0.00	25.90	1	191	0.52%
2018/10/16	3	25.68	0	0.00	25.71	3	184	1.62%
2018/10/11	21	25.98	0	0.00	25.86	21	174	12.05%
2018/09/26	2	27.04	0	0.00	27.05	2	175	1.14%
2018/09/19	0	0.00	1	26.97	26.94	-1	161	-0.62%
2018/09/07	1	26.68	0	0.00	26.68	1	165	0.61%
2018/08/24	1	26.50	0	0.00	26.50	1	158	0.63%
2018/07/25	2	25.93	0	0.00	25.90	2	176	1.14%
2018/07/19	0	0.00	1	25.90	25.96	-1	194	-0.51%
2018/06/19	1	24.98	0	0.00	24.95	1	250	0.40%
2018/06/14	1	24.96	0	0.00	24.95	1	258	0.39%
2018/06/13	1	25.05	0	0.00	25.05	1	255	0.39%
2018/05/17	0	0.00	1	24.45	24.54	-1	262	-0.38%
2018/05/15	0	0.00	4	24.46	24.42	-4	319	-1.25%
2018/04/09	0	0.00	1	23.02	23.09	-1	274	-0.36%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/28	2	22.99	0	0.00	22.96	2	253	0.79%
2018/03/23	2	23.17	0	0.00	23.30	2	222	0.90%
2018/02/07	0	0.00	6	23.63	23.42	-6	150	-3.98%
2018/02/06	6	23.20	0	0.00	23.60	6	91	6.59%