富邦印度 (00652)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.91
漲跌
▲0.09
漲幅
+0.24%
成交量
156張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	36.95	1	37.00	36.91	-1	488	-0.20%
2024/05/30	0.1	36.91	0.3	36.89	36.82	-0.1	494	-0.03%
2024/05/29	1.1	37.04	0	0.00	36.97	1.1	502	0.22%
2024/05/28	0.1	37.30	0	0.00	37.30	0.1	500	0.01%
2024/05/27	0	0.00	0.4	37.38	37.45	-0.4	505	-0.09%
2024/05/24	0	0.00	16.6	37.33	37.37	-16.6	509	-3.26%
2024/05/23	5	37.00	0	0.00	37.07	5	508	0.98%
2024/05/22	0.1	36.87	0	0.00	37.02	0.1	512	0.01%
2024/05/21	4	36.85	0.1	36.90	36.79	3.9	514	0.76%
2024/05/20	1.1	36.81	2	36.91	36.96	-0.9	523	-0.17%
2024/05/17	0	0.00	2	36.45	36.64	-2	527	-0.38%
2024/05/16	13	36.60	0	0.00	36.39	13	539	2.41%
2024/05/15	1.2	36.66	0	0.00	36.52	1.2	551	0.22%
2024/05/14	0	0.00	0.5	36.52	36.60	-0.5	557	-0.10%
2024/05/13	4	36.23	0	0.00	36.23	4	559	0.71%
2024/05/10	1	36.30	0	0.00	36.33	1	565	0.18%
2024/05/09	4	36.64	0	0.00	36.43	4	560	0.71%
2024/05/08	8	36.66	0	0.00	36.60	8	562	1.42%
2024/05/07	2.2	36.82	7	36.82	36.61	-4.9	565	-0.86%
2024/05/06	3	37.15	0.2	37.07	36.94	2.8	564	0.50%
2024/05/02	0	37.25	0	0.00	37.35	0	557	0.00%
2024/04/30	3	37.25	2.1	37.30	37.39	0.9	568	0.16%
2024/04/29	2	37.28	1	37.26	37.25	1	573	0.17%
2024/04/26	0	0.00	15	37.24	37.18	-15	573	-2.62%
2024/04/25	1	37.05	5	36.96	36.99	-4	574	-0.69%
2024/04/23	0	0.00	0	37.08	37.01	0	594	-0.01%
2024/04/22	0	0.00	0.4	36.70	36.67	-0.4	598	-0.07%
2024/04/19	2.2	35.70	2	35.48	35.77	0.2	591	0.03%
2024/04/18	1	36.38	7	36.41	36.39	-6	573	-1.05%
2024/04/16	1.1	36.38	41.1	36.47	36.42	-40	567	-7.05%
2024/04/15	9.5	36.81	2.2	36.83	36.83	7.3	555	1.31%
2024/04/12	0	0.00	1	37.50	37.51	-1	546	-0.18%
2024/04/10	1	37.36	0	0.00	37.35	1	544	0.18%
2024/04/09	1.1	37.39	2.1	37.47	37.50	-1	541	-0.19%
2024/04/08	0	0.00	6.3	37.05	37.15	-6.3	541	-1.17%
2024/04/03	5	36.78	0.1	36.88	36.75	4.9	544	0.91%
2024/04/02	0	0.00	0.6	36.82	36.79	-0.6	545	-0.12%
2024/04/01	11	36.84	0.1	36.89	36.93	10.9	544	2.00%
2024/03/29	0	0.00	5.1	36.63	36.66	-5.1	543	-0.94%
2024/03/28	2	36.31	0.1	36.53	36.57	2	546	0.36%
2024/03/27	2.1	36.29	1	36.20	36.37	1.1	542	0.20%
2024/03/26	5.1	36.33	2.3	36.41	36.37	2.7	545	0.50%
2024/03/25	0	36.29	0.3	36.29	36.26	-0.3	541	-0.05%
2024/03/22	5	36.25	0	0.00	36.39	5	536	0.93%
2024/03/21	0	0.00	0.1	36.23	36.35	-0.1	536	-0.01%
2024/03/20	1.4	35.97	0	0.00	35.89	1.4	542	0.26%
2024/03/19	5.2	36.06	4	36.09	35.99	1.2	542	0.22%
2024/03/18	6	36.05	1.1	36.15	36.11	4.9	540	0.91%
2024/03/15	7.2	36.04	0	0.00	35.93	7.2	532	1.35%
2024/03/14	6.1	36.03	0	0.00	36.14	6.1	530	1.14%
2024/03/13	2	36.37	0.1	36.50	36.33	1.9	523	0.36%
2024/03/12	2.1	36.37	4.7	36.45	36.38	-2.6	523	-0.50%
2024/03/11	6	36.66	0.3	36.96	36.58	5.7	519	1.10%
2024/03/08	1	36.74	0	0.00	36.77	1	516	0.20%
2024/03/07	2	36.55	0.2	36.54	36.50	1.8	510	0.35%
2024/03/06	2	36.29	0	0.00	36.27	2	499	0.40%
2024/03/05	1	36.33	0	36.65	36.20	1	493	0.20%
2024/03/04	1	36.42	0	0.00	36.37	1	488	0.21%
2024/03/01	8.1	35.96	0	0.00	36.13	8.1	481	1.68%
2024/02/29	1	35.85	0	0.00	35.86	1	474	0.22%
2024/02/27	5.1	36.12	0.4	36.14	36.11	4.6	464	1.00%
2024/02/26	13	36.34	0	0.00	36.20	13	455	2.85%
2024/02/23	2	36.40	0.4	36.40	36.37	1.6	445	0.35%
2024/02/22	0.1	36.00	0	0.00	35.92	0.1	436	0.02%
2024/02/21	7	36.14	0	0.00	36.06	7	431	1.62%
2024/02/19	5.1	35.81	0	0.00	35.79	5.1	413	1.23%
2024/02/16	0	0.00	0.7	35.85	35.87	-0.7	396	-0.19%
2024/02/15	16.3	35.79	0	0.00	35.70	16.3	371	4.38%
2024/02/05	6	35.63	0.6	35.76	35.70	5.4	358	1.52%
2024/02/02	1	35.72	1	35.73	35.69	0	349	0.00%
2024/01/31	4.1	35.01	0	0.00	35.30	4.1	331	1.24%
2024/01/30	1	35.40	0	0.00	35.38	1	324	0.31%
2024/01/29	0.1	35.30	0	0.00	35.27	0.1	321	0.03%
2024/01/26	1	34.88	0	0.00	34.84	1	316	0.32%
2024/01/25	0.1	35.00	9	34.75	34.75	-9	313	-2.85%
2024/01/24	3.4	34.85	0	0.00	35.05	3.4	307	1.11%
2024/01/23	3.1	35.44	1	35.58	35.27	2.1	292	0.72%
2024/01/22	1.1	35.58	0	0.00	35.60	1.1	285	0.38%
2024/01/19	1.1	35.49	0	0.00	35.51	1.1	283	0.37%
2024/01/18	1	35.25	0	35.70	35.23	1	280	0.35%
2024/01/17	2	36.16	0.1	36.07	35.82	1.9	266	0.70%
2024/01/16	2	36.27	2.1	36.30	36.43	-0.1	261	-0.03%
2024/01/15	3	35.88	2.4	35.87	35.98	0.6	257	0.22%
2024/01/12	1	35.46	0	0.00	35.48	1	253	0.39%
2024/01/11	0	0.00	3	35.22	35.16	-3	254	-1.18%
2024/01/10	0	0.00	9	34.99	35.00	-9	253	-3.55%
2024/01/08	1	35.16	1	35.18	35.10	0	253	0.00%
2024/01/04	0	0.00	2	35.00	35.08	-2	253	-0.79%
2024/01/03	0	0.00	1	34.82	34.82	-1	252	-0.40%
2024/01/02	0	0.00	2	34.98	34.82	-2	253	-0.79%
2023/12/29	0	0.00	0.1	35.00	35.00	-0.1	250	-0.04%
2023/12/28	0	0.00	10.1	35.00	34.83	-10.1	246	-4.11%
2023/12/27	2.1	34.87	0	0.00	34.88	2.1	245	0.85%
2023/12/26	1.1	34.85	0	0.00	34.99	1.1	240	0.46%
2023/12/22	0	0.00	1.2	34.93	34.95	-1.2	242	-0.49%
2023/12/21	1	35.00	0	0.00	34.70	1	240	0.42%
2023/12/20	0	0.00	1	35.49	35.53	-1	236	-0.42%
2023/12/19	0	0.00	1	35.17	35.12	-1	234	-0.43%
2023/12/18	3	35.09	0.6	35.02	35.15	2.4	236	1.00%
2023/12/15	1	34.81	0	0.00	34.81	1	233	0.43%
2023/12/14	1.6	34.55	0	0.00	34.60	1.6	223	0.73%
2023/12/13	1	34.34	0	34.32	34.24	1	218	0.44%
2023/12/12	0	0.00	1.4	34.49	34.48	-1.4	217	-0.62%
2023/12/11	1	34.33	0	0.00	34.35	1	218	0.46%
2023/12/08	0	0.00	0.2	34.28	34.33	-0.2	215	-0.09%
2023/12/06	0	34.25	0	0.00	34.28	0	217	0.02%
2023/12/05	0	0.00	4	33.88	34.02	-4	212	-1.88%
2023/12/04	0	0.00	2.7	33.40	33.63	-2.7	209	-1.31%
2023/12/01	0	0.00	1.2	33.08	33.08	-1.2	208	-0.57%
2023/11/30	0	0.00	5.3	32.73	32.78	-5.3	206	-2.54%
2023/11/29	2	32.65	0	0.00	32.64	2	206	0.97%
2023/11/21	0	0.00	2	32.58	32.62	-2	207	-0.96%
2023/11/20	0.8	32.71	0	0.00	32.74	0.8	206	0.40%
2023/11/17	1.1	33.00	0	0.00	32.94	1.1	205	0.55%
2023/11/16	1	33.04	0	0.00	33.06	1	205	0.49%
2023/11/13	1	32.88	0	32.67	32.73	1	211	0.46%
2023/11/06	0	0.00	0.2	32.62	32.59	-0.2	223	-0.08%
2023/11/03	1	32.53	0.1	32.59	32.50	0.9	217	0.43%
2023/11/02	0	0.00	0.3	32.44	32.32	-0.3	222	-0.14%
2023/10/31	1	32.28	0.1	32.24	32.17	0.9	233	0.40%
2023/10/27	11	32.03	0	0.00	32.19	11	239	4.60%
2023/10/26	0.1	32.25	0	0.00	32.00	0.1	240	0.06%
2023/10/25	0	0.00	0.1	32.63	32.58	-0.1	245	-0.03%
2023/10/18	0.4	33.33	0	0.00	33.31	0.4	248	0.17%
2023/10/17	0.5	33.30	5	33.32	33.39	-4.5	248	-1.81%
2023/10/16	0	0.00	0.2	33.16	33.25	-0.2	249	-0.07%
2023/10/13	0	0.00	8	33.03	33.03	-8	247	-3.23%
2023/10/12	1	33.23	0	0.00	33.26	1	250	0.40%
2023/10/11	0	0.00	2	33.30	33.34	-2	252	-0.80%
2023/10/05	0	0.00	3.8	32.92	33.04	-3.8	254	-1.49%
2023/10/02	1	33.23	0	0.00	33.26	1	248	0.40%
2023/09/28	0	0.00	0.2	33.35	33.27	-0.2	250	-0.09%
2023/09/25	0	33.40	0	0.00	33.14	0	254	0.01%
2023/09/22	1	33.30	0.7	33.12	33.30	0.3	251	0.12%
2023/09/21	0	0.00	6	33.26	33.18	-6	252	-2.37%
2023/09/20	0	0.00	1	33.55	33.46	-1	252	-0.40%
2023/09/19	3	33.77	0	0.00	33.69	3	250	1.20%
2023/09/18	2	33.80	0.3	33.81	33.85	1.7	252	0.68%
2023/09/14	0	0.00	1	33.78	33.67	-1	253	-0.40%
2023/09/13	0	0.00	0.3	33.66	33.61	-0.3	251	-0.11%
2023/09/12	7	33.61	0	0.00	33.62	7	250	2.79%
2023/09/11	2	33.30	0	0.00	33.56	2	245	0.81%
2023/09/08	6	33.11	1	33.09	33.10	5	243	2.05%
2023/09/07	1	32.75	0	0.00	32.81	1	244	0.42%
2023/09/06	2	32.80	0.7	32.80	32.81	1.3	243	0.54%
2023/09/05	0	0.00	3	32.70	32.78	-3	248	-1.21%
2023/09/01	1	32.45	0.6	32.46	32.46	0.4	252	0.18%
2023/08/31	1	32.55	0	0.00	32.54	1	250	0.40%
2023/08/23	0	0.00	1	32.51	32.54	-1	255	-0.39%
2023/08/22	0	0.00	0.7	32.47	32.54	-0.7	256	-0.26%
2023/08/18	2	32.19	0	0.00	32.19	2	256	0.78%
2023/08/16	0	0.00	10	32.37	32.35	-10	257	-3.88%
2023/08/11	1	32.55	2.7	32.62	32.53	-1.7	260	-0.66%
2023/08/10	0	0.00	0.5	32.70	32.69	-0.5	259	-0.18%
2023/08/09	0	0.00	1	32.69	32.68	-1	261	-0.38%
2023/08/08	1	32.77	0.6	32.69	32.76	0.4	273	0.13%
2023/08/07	0	0.00	0	32.66	32.66	0	273	-0.01%
2023/08/02	0	0.00	5	32.76	32.66	-5	268	-1.86%
2023/08/01	1	32.93	0	0.00	32.91	1	267	0.37%
2023/07/31	0	0.00	0	32.82	32.81	0	266	-0.01%
2023/07/28	1	32.92	0	0.00	32.65	1	268	0.37%
2023/07/27	0	0.00	0	33.05	32.97	0	264	-0.01%
2023/07/26	1	33.00	1.1	33.01	33.03	-0.1	266	-0.04%
2023/07/25	1	33.01	1	33.02	33.01	0	266	0.00%
2023/07/21	2	32.92	0	0.00	32.90	2	266	0.75%
2023/07/20	10	32.90	0.2	32.90	32.90	9.8	266	3.68%
2023/07/19	0	0.00	6	32.75	32.76	-6	267	-2.24%
2023/07/17	0	0.00	5	32.14	32.41	-5	272	-1.83%
2023/07/14	0	0.00	1.2	32.12	32.13	-1.2	271	-0.45%
2023/07/13	0.1	32.42	0	0.00	32.52	0.1	266	0.03%
2023/07/12	1.5	32.51	2.4	32.51	32.52	-0.9	270	-0.33%
2023/07/11	0	0.00	1	32.38	32.52	-1	269	-0.37%
2023/07/10	1	32.13	0	0.00	32.31	1	271	0.37%
2023/07/05	1	32.38	1.2	32.40	32.32	-0.1	266	-0.04%
2023/07/04	1	32.46	20	32.38	32.38	-19	267	-7.10%
2023/07/03	20	32.07	0.7	32.42	32.50	19.3	271	7.10%
2023/06/29	1	31.67	2	31.64	31.64	-1	263	-0.38%
2023/06/27	5	31.00	0	31.01	31.04	5	258	1.93%
2023/06/26	0	0.00	0.5	30.96	30.95	-0.5	262	-0.18%
2023/06/21	2	31.01	0	0.00	31.02	2	262	0.76%
2023/06/20	1	30.69	0	0.00	30.69	1	265	0.38%
2023/06/19	0	0.00	3	30.94	30.92	-3	266	-1.13%
2023/06/16	0	0.00	4.1	30.82	30.83	-4.1	265	-1.56%
2023/06/14	0	0.00	0.1	30.55	30.57	-0.1	270	-0.02%
2023/06/07	1	30.44	0	0.00	30.44	1	291	0.34%
2023/06/06	0	30.40	0	0.00	30.32	0	290	0.01%
2023/06/05	0	0.00	4.3	30.38	30.43	-4.3	292	-1.48%
2023/06/02	1	30.33	1	30.36	30.27	0	293	0.00%
2023/06/01	0	0.00	0	30.23	30.30	0	299	-0.01%
2023/05/30	0	0.00	0.1	30.23	30.28	-0.1	301	-0.03%
2023/05/29	0	0.00	7	30.33	30.34	-7	302	-2.33%
2023/05/26	0	0.00	0.1	29.92	30.00	-0.1	301	-0.03%
2023/05/25	2	29.88	0	0.00	29.87	2	307	0.65%
2023/05/24	1	29.85	0	0.00	30.00	1	310	0.32%
2023/05/23	0	0.00	1	29.92	29.98	-1	312	-0.32%
2023/05/22	2	29.67	1	29.72	29.86	1	312	0.32%
2023/05/19	1.1	29.77	0	0.00	29.59	1.1	309	0.36%
2023/05/18	4	29.96	0	30.03	29.91	4	311	1.28%
2023/05/17	0.1	30.05	0	0.00	30.01	0.1	309	0.03%
2023/05/15	0	0.00	0.6	30.02	30.14	-0.6	307	-0.19%
2023/05/12	0	0.00	0.3	29.90	30.00	-0.3	307	-0.10%
2023/05/11	0	0.00	2.9	29.98	30.04	-2.9	302	-0.95%
2023/05/09	0	29.32	13.2	29.92	29.97	-13.2	302	-4.36%
2023/05/08	0.1	29.87	3	29.68	29.92	-2.9	310	-0.93%
2023/05/05	0	0.00	2	29.83	29.81	-2	318	-0.63%
2023/05/04	1	29.60	3	29.56	29.69	-2	336	-0.59%
2023/05/03	0	0.00	3	29.74	29.76	-3	342	-0.87%
2023/05/02	0	0.00	2	29.93	29.93	-2	351	-0.57%
2023/04/28	0	0.00	1	29.69	29.62	-1	354	-0.28%
2023/04/26	0	0.00	3.9	29.18	29.22	-3.9	365	-1.07%
2023/04/25	3	29.17	0.2	29.15	29.16	2.8	362	0.77%
2023/04/24	1	29.00	0	0.00	28.94	1	362	0.28%
2023/04/21	0	0.00	2	28.90	28.88	-2	363	-0.55%
2023/04/14	0	0.00	2.1	29.15	29.15	-2.1	353	-0.59%
2023/04/13	0	0.00	1	29.10	29.05	-1	350	-0.29%
2023/04/12	0	0.00	1	29.05	29.05	-1	347	-0.29%
2023/04/11	0	0.00	2.7	28.98	29.02	-2.7	348	-0.77%
2023/04/07	0	0.00	2	28.97	28.96	-2	345	-0.58%
2023/04/06	0	0.00	0.2	28.75	28.85	-0.2	343	-0.07%
2023/03/31	1	28.29	1	28.16	28.27	0	332	0.00%
2023/03/29	1	27.80	0	0.00	27.84	1	330	0.30%
2023/03/28	0	0.00	1	27.85	27.76	-1	331	-0.30%
2023/03/27	3	27.82	0	0.00	27.86	3	327	0.92%
2023/03/24	2	27.85	0	0.00	27.83	2	325	0.61%
2023/03/23	1	27.90	0	0.00	28.01	1	320	0.31%
2023/03/22	1	28.03	0	0.00	28.05	1	317	0.31%
2023/03/20	0.1	27.89	0	0.00	27.80	0.1	314	0.03%
2023/03/17	0	0.00	2	28.00	28.01	-2	310	-0.64%
2023/03/16	5	27.85	0	0.00	27.96	5	309	1.61%
2023/03/15	3	28.22	0	0.00	28.17	3	297	1.01%
2023/03/14	1.1	28.26	0	0.00	28.14	1.1	296	0.38%
2023/03/13	1	28.77	0	0.00	28.84	1	287	0.36%
2023/03/10	0.1	28.96	1	28.83	28.91	-0.9	283	-0.33%
2023/03/09	1	29.32	1	29.28	29.30	0	281	0.00%
2023/03/07	0	0.00	0.2	29.36	29.37	-0.2	276	-0.05%
2023/03/06	1	29.14	2	29.12	29.34	-1	275	-0.36%
2023/03/03	0	0.00	0.1	28.65	28.86	-0.1	273	-0.04%
2023/02/24	1	28.62	0	0.00	28.57	1	267	0.37%
2023/02/23	6.5	28.71	0	0.00	28.71	6.5	264	2.46%
2023/02/22	0.1	28.94	0	0.00	28.79	0.1	260	0.02%
2023/02/21	1	29.07	4	29.04	29.12	-3	257	-1.16%
2023/02/20	1	29.22	0	0.00	29.25	1	256	0.39%
2023/02/16	2	29.36	1.5	29.34	29.38	0.5	253	0.21%
2023/02/15	0	0.00	0.8	28.98	29.09	-0.8	247	-0.32%
2023/02/07	0.1	28.77	0	0.00	28.77	0.1	240	0.04%
2023/02/06	2	28.76	0	0.00	28.69	2	237	0.84%
2023/02/03	2.2	28.40	0	0.00	28.42	2.2	233	0.94%
2023/02/02	3	28.70	4	28.71	28.57	-1	225	-0.44%
2023/02/01	1	29.01	0	0.00	29.04	1	209	0.48%
2023/01/31	1.1	28.89	0	0.00	28.93	1.1	203	0.54%
2023/01/30	2.6	29.48	0	0.00	29.50	2.6	193	1.34%
2023/01/13	3	29.56	0.1	29.60	29.47	2.9	181	1.62%
2023/01/12	3.7	29.53	0	0.00	29.45	3.7	184	2.00%
2023/01/11	1.1	29.70	0	0.00	29.60	1.1	182	0.58%
2023/01/10	1	29.60	0	0.00	29.62	1	179	0.56%
2022/12/27	0.1	29.80	0	0.00	29.83	0.1	182	0.05%
2022/12/22	0	0.00	6	30.08	29.96	-6	182	-3.29%
2022/12/15	2	30.69	0	0.00	30.63	2	189	1.06%
2022/12/13	0	0.00	0.5	30.87	30.89	-0.5	187	-0.28%
2022/12/07	1	31.05	0	0.00	31.03	1	190	0.52%
2022/12/05	1	31.32	1	31.33	31.20	0	191	0.00%
2022/12/01	0	0.00	1.6	31.64	31.61	-1.6	191	-0.83%
2022/11/29	0.2	31.30	0	0.00	31.41	0.2	194	0.10%
2022/11/28	0	0.00	2	30.96	31.21	-2	194	-1.03%
2022/11/24	0	0.00	3	31.06	31.05	-3	189	-1.56%
2022/11/23	0	0.00	1	30.80	30.82	-1	186	-0.54%
2022/11/22	0	0.00	1	30.74	30.80	-1	187	-0.53%
2022/11/15	1	30.95	0	0.00	30.94	1	185	0.54%
2022/11/14	0	0.00	1	31.32	31.27	-1	183	-0.54%
2022/11/11	0	0.00	1	31.49	31.37	-1	181	-0.55%
2022/11/09	0	31.36	6	31.48	31.41	-6	179	-3.32%
2022/11/07	0.3	31.20	0.8	31.05	31.21	-0.5	176	-0.28%
2022/11/04	0	0.00	0.1	30.95	30.92	-0.1	171	-0.06%
2022/11/03	1	30.97	0	0.00	31.05	1	170	0.59%
2022/11/02	0	0.00	0.3	31.10	31.09	-0.3	169	-0.20%
2022/11/01	0	0.00	0	31.05	31.32	0	167	-0.01%
2022/10/31	0	0.00	1	30.90	30.91	-1	163	-0.61%
2022/10/28	0	0.00	0.3	30.52	30.50	-0.3	161	-0.20%
2022/10/25	0	0.00	0.3	30.32	30.32	-0.3	157	-0.18%
2022/10/24	0	0.00	0	30.39	30.41	0	155	-0.01%
2022/10/19	0	0.00	28	30.02	30.12	-28	142	-19.66%
2022/10/18	0	29.80	4.1	29.96	29.95	-4.1	141	-2.87%
2022/10/17	0	0.00	0	29.23	29.53	0	140	-0.01%
2022/10/14	0	0.00	7.4	29.42	29.51	-7.4	138	-5.34%
2022/10/12	0	0.00	1.3	29.04	28.93	-1.3	137	-0.95%
2022/10/11	1	29.23	0	0.00	29.03	1	137	0.73%
2022/10/07	1	29.27	0	0.00	29.36	1	135	0.74%
2022/10/04	0	0.00	1	29.33	29.54	-1	126	-0.79%
2022/10/03	1	28.96	0	0.00	28.95	1	125	0.80%
2022/09/29	0	0.00	1	29.13	29.02	-1	122	-0.82%
2022/09/22	0	30.37	5	30.53	30.43	-5	119	-4.16%
2022/09/20	0	0.00	0	30.77	30.82	0	114	-0.04%
2022/09/19	0	0.00	0.2	30.22	30.47	-0.2	114	-0.14%
2022/09/16	0	0.00	1	30.31	30.31	-1	113	-0.88%
2022/09/15	0	0.00	3.3	30.63	30.49	-3.3	110	-2.96%
2022/09/14	0	0.00	0.1	30.25	30.54	-0.1	108	-0.12%
2022/09/13	0	0.00	1.4	30.66	30.75	-1.4	106	-1.28%
2022/09/08	0	0.00	5.9	30.10	30.08	-5.9	103	-5.68%
2022/09/05	1	29.45	1	29.71	29.72	0	94	0.00%
2022/09/02	0.1	29.53	0	29.63	29.50	0	95	0.04%
2022/09/01	0	29.60	1	29.51	29.68	-1	94	-1.05%
2022/08/31	4	29.59	1	29.56	29.47	3	93	3.22%
2022/08/30	1	29.05	0.3	29.30	29.27	0.7	93	0.76%
2022/08/26	0	0.00	0.1	29.43	29.34	-0.1	93	-0.11%
2022/08/24	0	0.00	2	29.16	29.15	-2	92	-2.16%
2022/08/23	1	28.86	0	0.00	28.91	1	92	1.08%
2022/08/18	0	29.61	0	0.00	29.70	0	91	0.02%
2022/08/16	0	0.00	0.1	29.49	29.50	-0.1	89	-0.14%
2022/08/11	0	0.00	10.7	29.43	29.42	-10.7	87	-12.24%
2022/08/08	0	28.93	1.3	28.88	29.07	-1.2	86	-1.41%
2022/08/05	1	28.86	0	0.00	28.97	1	84	1.22%
2022/08/03	0	0.00	28.1	29.06	28.89	-28.1	80	-35.07%
2022/08/02	0	0.00	1.2	28.90	28.88	-1.2	78	-1.57%
2022/07/29	0	0.00	2	28.30	28.27	-2	74	-2.69%
2022/07/27	0	0.00	1	27.22	27.30	-1	72	-1.38%
2022/07/26	0	0.00	1	27.37	27.21	-1	72	-1.38%
2022/07/22	0.1	27.30	0	0.00	27.38	0.1	71	0.14%
2022/07/21	0	0.00	1	27.25	27.25	-1	71	-1.41%
2022/07/07	0.1	26.57	0	0.00	26.67	0.1	74	0.17%
2022/07/05	0.2	26.47	0	0.00	26.47	0.2	73	0.30%
2022/07/01	1	25.79	0	0.00	25.79	1	73	1.38%
2022/06/30	0	26.30	0.6	26.01	26.28	-0.6	76	-0.81%
2022/06/29	0	0.00	0	26.01	26.08	0	78	-0.03%
2022/06/13	1	26.61	1	26.56	26.48	0	81	0.00%
2022/06/06	0	0.00	0.2	27.63	27.62	-0.2	81	-0.26%
2022/06/01	0	0.00	0.7	27.37	27.37	-0.7	85	-0.77%
2022/05/26	1	26.97	0	27.20	26.80	1	91	1.07%
2022/05/24	0	0.00	1	27.20	27.08	-1	95	-1.05%
2022/05/20	0	0.00	1	27.02	27.21	-1	96	-1.04%
2022/05/18	2	27.34	0	0.00	27.44	2	98	2.03%
2022/05/16	3	26.84	0.1	26.71	26.95	3	101	2.91%
2022/05/05	2	28.56	0	0.00	28.60	2	109	1.83%
2022/04/29	0	0.00	0.1	29.10	29.13	-0.1	119	-0.05%
2022/04/27	0	0.00	1	28.55	28.55	-1	125	-0.79%
2022/04/26	0	0.00	1	28.77	28.76	-1	127	-0.79%
2022/04/22	0	0.00	2	28.83	28.91	-2	134	-1.49%
2022/04/21	1	28.92	0	0.00	28.97	1	135	0.74%
2022/04/20	1	28.60	0	0.00	28.76	1	136	0.73%
2022/04/15	0	0.00	0.4	28.94	28.95	-0.4	146	-0.29%
2022/04/14	0	0.00	1	29.00	29.10	-1	150	-0.66%
2022/04/12	0	0.00	7	29.43	29.37	-7	155	-4.50%
2022/04/11	0	0.00	8	29.65	29.60	-8	156	-5.12%
2022/04/08	0	0.00	1	29.54	29.56	-1	155	-0.64%
2022/04/07	0	29.48	2	29.57	29.49	-2	154	-1.27%
2022/04/06	0	0.00	10	29.58	29.59	-10	152	-6.56%
2022/04/01	0	0.00	2	29.12	29.17	-2	148	-1.35%
2022/03/30	0	0.00	10	29.37	29.25	-10	152	-6.57%
2022/03/29	0	28.98	1	29.04	28.93	-1	151	-0.68%
2022/03/23	0.2	28.76	0	0.00	28.79	0.2	155	0.15%
2022/03/22	0.1	28.42	0	0.00	28.30	0.1	155	0.03%
2022/03/15	0	0.00	2	27.69	27.80	-2	154	-1.29%
2022/03/10	1	27.46	0	0.00	27.59	1	158	0.63%
2022/03/08	2	25.94	3	25.91	26.02	-1	159	-0.63%
2022/03/04	4	26.79	0	0.00	26.74	4	158	2.53%
2022/03/02	1.5	27.30	0	0.00	27.39	1.5	162	0.89%
2022/03/01	6	28.00	0	0.00	27.88	6	160	3.75%
2022/02/25	0	0.00	4	27.25	27.66	-4	158	-2.52%
2022/02/24	3.1	27.74	0	0.00	27.40	3.1	161	1.89%
2022/02/23	1	28.28	1	28.28	28.28	0	160	0.00%
2022/02/22	0	28.04	0	0.00	28.00	0	162	0.02%
2022/02/18	0	0.00	0.1	28.52	28.47	-0.1	166	-0.04%
2022/02/15	1	27.63	0	0.00	27.66	1	168	0.59%
2022/02/11	3	28.54	0	0.00	28.39	3	163	1.83%
2022/02/09	3	28.62	0	0.00	28.65	3	165	1.83%
2022/02/08	1	28.37	0.1	28.40	28.22	1	165	0.58%
2022/01/26	2	28.20	0	0.00	28.11	2	162	1.23%
2022/01/18	0	0.00	1	29.78	29.83	-1	159	-0.63%
2022/01/17	0	0.00	0.9	29.78	29.89	-0.9	158	-0.56%
2022/01/11	2	29.55	0	0.00	29.70	2	153	1.31%
2022/01/10	0.4	29.45	3	29.56	29.63	-2.6	153	-1.72%
2022/01/07	0	0.00	6	29.41	29.45	-6	153	-3.92%
2022/01/05	0	0.00	1	29.30	29.31	-1	148	-0.67%
2021/12/29	0	0.00	2	28.46	28.47	-2	146	-1.37%
2021/12/28	0	0.00	0.1	28.28	28.39	-0.1	146	-0.05%
2021/12/23	0	0.00	2	28.05	28.10	-2	147	-1.36%
2021/12/22	2.5	27.86	0.3	27.99	27.86	2.2	149	1.45%
2021/12/17	11	28.13	0	0.00	27.91	11	151	7.28%
2021/12/08	0.1	28.50	0	0.00	28.78	0.1	150	0.03%
2021/12/07	4.5	28.09	0	0.00	28.27	4.5	149	3.03%
2021/11/30	0	0.00	1.1	28.30	28.66	-1.1	146	-0.74%
2021/11/26	0	0.00	0.1	29.00	29.00	-0.1	140	-0.05%
2021/11/25	0	28.97	0	0.00	29.00	0	138	0.00%
2021/11/24	0	0.00	1	29.15	29.18	-1	141	-0.71%
2021/11/22	0	0.00	1	29.50	29.30	-1	142	-0.70%
2021/11/19	31	29.62	0	0.00	29.59	31	141	21.92%
2021/11/18	0	0.00	0	29.63	29.63	0	140	-0.01%
2021/11/08	0	0.00	1	29.86	29.84	-1	143	-0.69%
2021/11/04	0	0.00	1	29.72	29.70	-1	144	-0.69%
2021/10/27	0	0.00	0.1	29.90	30.05	-0.1	141	-0.07%
2021/10/26	0	0.00	1	30.00	29.86	-1	141	-0.71%
2021/10/25	2	29.70	0	0.00	29.78	2	139	1.43%
2021/10/22	0	0.00	1	30.11	30.15	-1	135	-0.74%
2021/10/21	0	0.00	1	29.97	29.78	-1	136	-0.73%
2021/10/20	0	0.00	0.1	30.05	30.20	-0.1	137	-0.07%
2021/10/19	0	0.00	1.2	30.44	30.50	-1.2	137	-0.84%
2021/10/18	0	0.00	6.4	30.59	30.57	-6.4	135	-4.72%
2021/10/15	6.1	30.38	0	0.00	30.48	6.1	131	4.64%
2021/10/14	0	30.18	0.3	30.10	30.19	-0.3	129	-0.20%
2021/10/13	0.1	29.94	0	0.00	29.98	0.1	128	0.10%
2021/10/08	0	0.00	1	29.47	29.61	-1	128	-0.78%
2021/10/04	0	0.00	0.1	29.16	29.34	-0.1	125	-0.08%
2021/09/30	0	0.00	1	29.23	29.22	-1	120	-0.83%
2021/09/28	0	0.00	1	29.65	29.65	-1	119	-0.83%
2021/09/27	1	29.75	0	0.00	29.64	1	119	0.84%
2021/09/24	0	0.00	21	29.66	29.73	-21	116	-18.05%
2021/09/23	0	0.00	0.3	29.37	29.42	-0.3	115	-0.23%
2021/09/17	0	0.00	0.7	29.35	29.50	-0.7	115	-0.63%
2021/09/16	0	0.00	2	29.06	29.14	-2	115	-1.73%
2021/09/15	0.1	29.00	0	0.00	28.80	0.1	112	0.06%
2021/09/14	0	28.67	1	28.81	28.82	-1	113	-0.87%
2021/09/10	0	0.00	0.4	28.69	28.75	-0.4	118	-0.34%
2021/09/07	0	0.00	0	28.89	28.77	0	124	-0.01%
2021/09/06	0.2	28.80	2	29.02	29.03	-1.8	125	-1.43%
2021/09/03	0.1	28.85	2.4	28.78	28.76	-2.3	122	-1.90%
2021/09/02	0	0.00	0.5	28.47	28.55	-0.5	121	-0.41%
2021/09/01	0.2	28.35	1	28.60	28.60	-0.8	122	-0.65%
2021/08/31	0.1	28.20	2.5	28.19	28.19	-2.4	121	-2.00%
2021/08/30	0	0.00	0	27.90	28.06	0	125	-0.03%
2021/08/27	0	0.00	1	27.60	27.55	-1	121	-0.83%
2021/08/26	0	0.00	2.4	27.68	27.61	-2.4	121	-2.00%
2021/08/25	0.1	27.62	2	27.65	27.66	-1.9	117	-1.62%
2021/08/24	0	0.00	0.2	27.42	27.38	-0.2	116	-0.17%
2021/08/23	0.1	27.40	0	0.00	27.26	0.1	117	0.12%
2021/08/19	0.1	27.00	0	0.00	26.91	0.1	126	0.09%
2021/08/18	0	27.37	2	27.41	27.49	-2	126	-1.56%
2021/08/17	0	0.00	1	27.35	27.31	-1	128	-0.78%
2021/08/16	1	27.25	2	27.26	27.25	-1	130	-0.76%
2021/08/13	0	0.00	6.3	26.95	27.06	-6.3	128	-4.93%
2021/08/12	0	0.00	0.2	26.79	26.87	-0.2	127	-0.15%
2021/08/06	0	0.00	2	26.98	26.92	-2	143	-1.42%
2021/08/05	0.1	26.75	0	0.00	26.74	0.1	142	0.07%
2021/08/04	0	0.00	3.2	26.83	26.90	-3.2	149	-2.11%
2021/08/03	0	0.00	1.1	26.28	26.43	-1.1	148	-0.74%
2021/07/29	0	0.00	0.2	26.10	26.21	-0.2	171	-0.14%
2021/07/28	0.1	26.10	0	0.00	25.90	0.1	180	0.03%
2021/07/26	0	0.00	2	26.39	26.38	-2	190	-1.05%
2021/07/14	0	0.00	0	26.03	26.23	0	228	-0.02%
2021/07/13	0	0.00	1	26.20	26.15	-1	235	-0.42%
2021/07/08	0	0.00	0.4	26.21	26.25	-0.4	241	-0.15%
2021/07/06	1	26.25	1	26.26	26.34	0	253	0.00%
2021/07/02	0	0.00	0.3	26.04	26.04	-0.3	254	-0.11%
2021/06/30	0	0.00	2	26.29	26.28	-2	257	-0.78%
2021/06/22	0	0.00	2	26.29	26.36	-2	263	-0.76%
2021/06/18	0	0.00	2.1	26.09	25.73	-2.1	265	-0.79%
2021/06/08	0	0.00	1.4	26.42	26.40	-1.4	273	-0.51%
2021/06/07	0	0.00	1	26.32	26.37	-1	274	-0.36%
2021/06/04	0	0.00	2	26.09	26.16	-2	272	-0.73%
2021/06/03	0.1	26.10	1	26.09	26.07	-0.9	275	-0.33%
2021/06/01	0	0.00	3	26.36	26.31	-3	278	-1.08%
2021/05/31	0	0.00	10.1	26.26	26.32	-10.1	278	-3.64%
2021/05/28	0	26.00	1.5	25.88	26.20	-1.4	276	-0.52%
2021/05/26	0	0.00	2	25.69	25.78	-2	270	-0.74%
2021/05/25	0	0.00	0.2	25.66	25.77	-0.2	269	-0.06%
2021/05/17	0	0.00	2	24.91	25.00	-2	266	-0.75%
2021/05/14	0	0.00	0.5	24.62	24.76	-0.5	261	-0.18%
2021/05/11	0	0.00	3	24.68	24.80	-3	260	-1.15%
2021/05/10	0	0.00	0	25.19	24.97	0	258	-0.01%
2021/05/07	0.2	24.83	3.4	24.93	24.85	-3.2	254	-1.24%
2021/05/04	0	0.00	4	24.41	24.62	-4	235	-1.70%
2021/05/03	0	0.00	1	24.31	24.28	-1	228	-0.44%
2021/04/26	0	0.00	5	24.28	24.42	-5	216	-2.31%
2021/04/22	0	0.00	1	24.02	24.05	-1	215	-0.46%
2021/04/21	1	23.90	0	0.00	23.77	1	212	0.47%
2021/04/19	0	0.00	0	24.48	24.46	0	204	-0.01%
2021/04/16	0	0.00	0.4	24.99	24.90	-0.4	198	-0.19%
2021/04/14	0	0.00	3.2	24.45	24.80	-3.2	196	-1.63%
2021/04/13	0	0.00	2	24.28	24.27	-2	198	-1.01%
2021/04/12	1	24.53	0	0.00	24.47	1	198	0.50%
2021/04/07	0	0.00	2	25.36	25.46	-2	191	-1.05%
2021/03/30	0	0.00	0.7	25.52	25.68	-0.7	192	-0.39%
2021/03/29	0	0.00	0.4	25.44	25.44	-0.4	193	-0.18%
2021/03/26	0	0.00	0.1	25.32	25.45	-0.1	194	-0.04%
2021/03/17	0	0.00	2	25.88	25.80	-2	188	-1.06%
2021/03/16	0	0.00	2	26.07	26.10	-2	189	-1.05%
2021/03/15	0	0.00	0.2	26.55	25.67	-0.2	191	-0.08%
2021/03/11	0.3	26.22	6	26.36	26.35	-5.7	191	-2.96%
2021/03/10	0	0.00	3.2	26.29	26.21	-3.2	190	-1.68%
2021/03/09	0	0.00	2	26.00	25.96	-2	190	-1.05%
2021/03/08	0	0.00	5.1	25.78	25.60	-5.1	190	-2.66%
2021/03/04	0	0.00	1	25.49	25.55	-1	195	-0.51%
2021/03/03	0.6	25.43	0	0.00	25.55	0.6	195	0.29%
2021/02/26	0	0.00	7	25.32	25.16	-7	199	-3.51%
2021/02/25	0.2	25.73	0	0.00	25.86	0.2	200	0.12%
2021/02/24	1	25.22	0.1	25.25	25.25	0.9	204	0.46%
2021/02/23	0	0.00	0.3	25.30	25.45	-0.3	203	-0.16%
2021/02/22	0.2	25.80	1	25.68	25.63	-0.8	206	-0.40%
2021/02/17	0	0.00	1	26.00	26.20	-1	215	-0.46%
2021/02/04	0	0.00	5.6	24.94	25.07	-5.6	209	-2.68%
2021/02/03	0.3	24.86	2	25.01	25.15	-1.7	210	-0.82%
2021/02/02	0.2	24.45	2.1	24.60	24.73	-1.9	214	-0.89%
2021/01/28	1	23.78	0.1	23.85	23.68	0.9	224	0.40%
2021/01/22	0	0.00	0.1	24.88	24.90	-0.1	220	-0.05%
2021/01/20	0	0.00	1	24.70	24.90	-1	217	-0.46%
2021/01/19	0	0.00	6.5	24.48	24.66	-6.5	214	-3.03%
2021/01/18	0	0.00	0.1	24.47	24.48	-0.1	215	-0.07%
2021/01/14	0	0.00	0.6	24.90	24.86	-0.6	209	-0.31%
2021/01/13	0	0.00	2.4	24.83	24.97	-2.4	212	-1.14%
2021/01/11	0	0.00	4	24.65	24.65	-4	208	-1.92%
2021/01/08	0	0.00	1.6	24.25	24.36	-1.6	212	-0.77%
2021/01/07	0.2	24.25	0	0.00	24.34	0.2	215	0.10%
2021/01/06	0	0.00	3	24.24	24.24	-3	218	-1.37%
2021/01/05	1	24.05	0	0.00	24.09	1	217	0.46%
2021/01/04	1	24.05	0	0.00	24.20	1	221	0.45%
2020/12/29	1	23.83	0	0.00	23.84	1	233	0.43%
2020/12/25	0	23.47	0	0.00	23.47	0	234	0.01%
2020/12/23	0	0.00	2	22.95	23.10	-2	241	-0.83%
2020/12/22	0	0.00	7	22.90	22.78	-7	241	-2.89%
2020/12/21	0	0.00	14	23.46	23.49	-14	241	-5.79%
2020/12/16	0	0.00	2	23.42	23.43	-2	251	-0.80%
2020/12/15	0	0.00	1	23.34	23.25	-1	253	-0.40%
2020/12/10	0	0.00	11.8	23.17	23.20	-11.8	252	-4.66%
2020/12/08	0	0.00	3	23.02	23.08	-3	256	-1.17%
2020/12/04	0.2	22.92	1	22.92	22.98	-0.8	260	-0.32%
2020/12/03	1	23.04	0	0.00	23.02	1	264	0.38%
2020/12/01	1	22.72	2.1	22.65	22.86	-1.1	271	-0.39%
2020/11/30	0	0.00	1	22.75	22.57	-1	270	-0.37%
2020/11/26	0	0.00	0	22.75	22.58	0	279	-0.02%
2020/11/25	1	23.00	0.4	23.00	22.90	0.6	288	0.21%
2020/11/23	0	0.00	0	22.50	22.56	0	305	0.00%
2020/11/19	0	0.00	0.3	22.46	22.55	-0.3	328	-0.08%
2020/11/16	0	0.00	1	22.34	22.35	-1	356	-0.28%
2020/11/13	0	0.00	1	21.98	22.10	-1	365	-0.27%
2020/11/12	1.7	22.17	5	22.20	22.14	-3.3	371	-0.88%
2020/11/11	0.4	22.10	0.4	22.18	22.25	0	380	0.00%
2020/11/10	0	0.00	1.8	22.05	22.10	-1.8	385	-0.48%
2020/11/06	0	0.00	5	21.31	21.35	-5	381	-1.31%
2020/11/05	1	20.90	1	21.15	21.18	0	381	0.00%
2020/10/28	1	21.01	2	20.95	20.92	-1	423	-0.24%
2020/10/27	1	20.72	0	20.87	20.85	1	433	0.22%
2020/10/21	1.7	21.23	1	21.29	21.25	0.7	453	0.16%
2020/10/20	1	21.18	0	0.00	21.14	1	458	0.22%
2020/10/19	0	0.00	2	21.20	21.30	-2	459	-0.44%
2020/10/16	2	21.05	0	0.00	21.05	2	469	0.43%
2020/10/15	1	21.25	2	21.39	21.38	-1	479	-0.21%
2020/10/12	0	0.00	5.5	21.30	21.38	-5.5	500	-1.10%
2020/10/08	1	21.07	7	21.16	21.20	-6	499	-1.20%
2020/10/05	0	0.00	1	20.54	20.79	-1	500	-0.20%
2020/09/30	0	0.00	3	20.27	20.29	-3	502	-0.60%
2020/09/29	1	20.32	1	20.30	20.25	0	510	0.00%
2020/09/24	0	0.00	0.3	19.84	19.73	-0.3	535	-0.05%
2020/09/22	10	20.39	0	0.00	20.25	10	543	1.84%
2020/09/21	1	20.73	2	20.75	20.77	-1	541	-0.18%
2020/09/18	2	20.88	1	20.89	20.94	1	549	0.18%
2020/09/14	1	20.93	16	21.02	21.10	-15	589	-2.54%
2020/09/11	0	0.00	0.7	20.91	20.93	-0.7	592	-0.11%
2020/09/10	0	0.00	4	20.70	20.86	-4	600	-0.67%
2020/09/09	1	20.51	0	0.00	20.58	1	607	0.16%
2020/09/04	0	0.00	1	20.95	20.91	-1	633	-0.16%
2020/09/02	0	0.00	2.1	21.12	21.20	-2.1	652	-0.32%
2020/09/01	0	0.00	5	21.10	21.15	-5	676	-0.74%
2020/08/31	0.2	21.48	3	21.59	21.52	-2.8	680	-0.41%
2020/08/27	1	20.90	0	0.00	20.86	1	693	0.14%
2020/08/26	0	0.00	5	20.82	20.82	-5	708	-0.71%
2020/08/25	0	0.00	1	20.85	20.73	-1	722	-0.14%
2020/08/21	0.1	20.40	0	0.00	20.51	0.1	731	0.01%
2020/08/19	0	0.00	1	20.66	20.70	-1	738	-0.14%
2020/08/18	1	20.34	1	20.41	20.41	0	728	0.00%
2020/08/14	0	0.00	0.1	20.45	20.45	-0.1	736	-0.02%
2020/08/12	0	0.00	3	20.35	20.35	-3	765	-0.39%
2020/08/07	1	20.19	1	20.20	20.20	0	782	-0.01%
2020/08/06	1	20.20	0	0.00	20.23	1	790	0.13%
2020/08/05	0	0.00	1	20.24	20.21	-1	798	-0.13%
2020/07/29	3	20.50	1	20.36	20.36	2	807	0.25%
2020/07/28	0	0.00	1	20.19	20.19	-1	815	-0.12%
2020/07/27	0.1	20.14	0.8	20.14	20.22	-0.7	820	-0.09%
2020/07/23	0.3	20.28	0	0.00	20.30	0.3	815	0.03%
2020/07/22	0	0.00	1.2	20.37	20.34	-1.2	816	-0.15%
2020/07/21	0	0.00	1.3	20.16	20.25	-1.3	808	-0.15%
2020/07/20	0	0.00	4	19.63	19.87	-4	799	-0.50%
2020/07/17	0	0.00	1	19.50	19.51	-1	788	-0.13%
2020/07/16	0	0.00	1	19.32	19.29	-1	782	-0.13%
2020/07/13	0	0.00	2	19.58	19.64	-2	799	-0.25%
2020/07/10	0	0.00	3	19.52	19.40	-3	803	-0.37%
2020/07/09	2	19.50	0	0.00	19.53	2	802	0.25%
2020/07/08	0	0.00	1	19.67	19.63	-1	800	-0.12%
2020/07/06	0	0.00	1	19.57	19.58	-1	794	-0.13%
2020/07/03	0	0.00	4	19.24	19.25	-4	798	-0.50%
2020/07/02	3	18.95	2	18.97	18.97	1	797	0.13%
2020/07/01	0	0.00	1	18.68	18.65	-1	795	-0.13%
2020/06/29	2	18.65	2	18.53	18.50	0	793	0.00%
2020/06/24	0	0.00	4	18.87	18.90	-4	794	-0.50%
2020/06/23	0	0.00	1	18.45	18.69	-1	790	-0.13%
2020/06/22	0.2	18.50	0	0.00	18.57	0.2	792	0.02%
2020/06/18	0	0.00	0.7	17.92	17.92	-0.7	794	-0.09%
2020/06/17	1	18.05	0	0.00	17.93	1	789	0.13%
2020/06/16	0	0.00	1	18.19	18.23	-1	780	-0.13%
2020/06/15	0	0.00	1	17.88	17.75	-1	776	-0.13%
2020/06/12	9	17.53	6	17.58	17.74	3	769	0.39%
2020/06/10	0.2	18.58	0	0.00	18.61	0.2	743	0.02%
2020/06/08	2	18.86	1	18.85	18.86	1	725	0.14%
2020/06/05	2.1	18.49	5	18.55	18.53	-2.9	698	-0.42%
2020/06/03	1.5	18.71	5	18.70	18.70	-3.5	669	-0.52%
2020/06/02	5	18.17	1	18.25	18.33	4	657	0.61%
2020/05/29	2	17.38	0	0.00	17.50	2	613	0.33%
2020/05/27	5	16.81	0	0.00	16.84	5	593	0.84%
2020/05/21	1	16.69	0	0.00	16.83	1	543	0.18%
2020/05/20	10	16.55	0	0.00	16.53	10	527	1.90%
2020/05/12	1	16.90	0	0.00	16.96	1	428	0.23%
2020/05/08	0	0.00	1	17.17	17.29	-1	398	-0.25%
2020/05/06	1	16.99	0	0.00	17.23	1	385	0.26%
2020/05/04	0	0.00	2	17.26	17.25	-2	360	-0.55%
2020/04/30	2	17.93	0	0.00	18.26	2	347	0.58%
2020/04/29	0.5	17.38	1	17.35	17.38	-0.5	337	-0.15%
2020/04/20	2	17.05	5	16.98	17.05	-3	312	-0.96%
2020/04/16	0	0.00	3	16.50	16.38	-3	299	-1.00%
2020/04/15	4	17.11	3	17.09	17.15	1	273	0.37%
2020/04/10	3	16.88	0	0.00	16.90	3	260	1.15%
2020/04/09	0	0.00	17	16.60	16.59	-17	258	-6.59%
2020/04/08	10	16.57	16	16.50	16.71	-6	248	-2.41%
2020/04/07	10	15.89	0	0.00	16.00	10	233	4.29%
2020/04/06	0	0.00	1.8	15.50	15.50	-1.8	221	-0.81%
2020/04/01	2	16.03	0	0.00	15.70	2	212	0.94%
2020/03/31	13	15.87	0	0.00	16.04	13	211	6.16%
2020/03/30	0.1	16.20	0	0.00	16.11	0.1	206	0.04%
2020/03/27	0.1	16.37	7	16.58	16.27	-6.9	191	-3.63%
2020/03/26	5	15.47	7	15.74	16.00	-2	182	-1.09%
2020/03/24	5	14.87	0	0.00	14.62	5	151	3.30%
2020/03/20	5	15.42	0	0.00	15.75	5	142	3.50%
2020/03/18	1	17.01	2	17.02	16.94	-1	135	-0.74%
2020/03/10	1	19.82	0	0.00	19.88	1	122	0.82%
2020/03/06	1	20.78	0	0.00	20.80	1	116	0.86%
2020/03/05	1	21.45	0	0.00	21.59	1	109	0.91%
2020/03/04	5	21.59	0	0.00	21.52	5	106	4.68%
2020/03/03	3	21.80	2	21.60	21.62	1	107	0.93%
2020/03/02	1	22.04	0	0.00	22.11	1	98	1.02%
2020/02/18	0	0.00	1.2	23.49	23.41	-1.2	98	-1.21%
2020/01/30	0	0.00	2	23.64	23.59	-2	110	-1.82%
2020/01/14	0	0.00	7.1	24.28	24.23	-7.1	106	-6.69%
2020/01/06	0	0.00	3	23.80	23.62	-3	104	-2.88%
2019/12/26	0	0.00	3	24.20	24.20	-3	104	-2.86%
2019/12/24	0	0.00	8	24.19	24.18	-8	107	-7.46%
2019/12/19	0	0.00	5	24.16	24.20	-5	121	-4.12%
2019/12/18	0	0.00	1	24.11	24.11	-1	141	-0.71%
2019/12/17	0.1	23.62	0	0.00	23.99	0.1	145	0.07%
2019/12/16	0.1	24.00	0	0.00	24.04	0.1	147	0.07%
2019/12/13	0.2	23.91	2	24.06	24.10	-1.8	147	-1.24%
2019/12/11	0.1	23.76	0	0.00	23.97	0.1	151	0.07%
2019/12/09	1	23.86	0	0.00	23.94	1	150	0.66%
2019/12/06	0	0.00	7	24.12	24.09	-7	150	-4.64%
2019/12/03	0	0.00	1	23.85	23.87	-1	149	-0.67%
2019/11/26	0	0.00	0.2	23.82	23.98	-0.2	153	-0.11%
2019/11/15	0	0.00	3.3	23.60	23.74	-3.3	169	-1.92%
2019/11/14	0	0.00	1	23.50	23.49	-1	167	-0.60%
2019/11/11	0	0.00	0.4	22.60	23.58	-0.4	177	-0.21%
2019/11/08	7	23.90	0	0.00	23.84	7	177	3.95%
2019/11/07	0	0.00	3	23.94	23.90	-3	177	-1.69%
2019/11/06	0	0.00	1	23.93	23.77	-1	178	-0.56%
2019/11/05	5	23.90	0	0.00	24.00	5	177	2.81%
2019/10/31	0	0.00	2	23.81	23.89	-2	176	-1.13%
2019/10/30	0.1	23.68	2	23.75	23.75	-1.9	176	-1.05%
2019/10/29	0	0.00	3	23.55	23.61	-3	178	-1.68%
2019/10/28	0	0.00	4	23.49	23.52	-4	178	-2.24%
2019/10/18	0	0.00	5	23.06	23.34	-5	182	-2.74%
2019/10/17	0	0.00	5	23.06	23.03	-5	182	-2.74%
2019/10/14	5	22.91	4	22.90	22.98	1	181	0.55%
2019/10/09	0.1	22.61	3	22.63	22.67	-2.9	181	-1.60%
2019/10/07	0	0.00	3	22.88	22.89	-3	180	-1.67%
2019/10/04	0	0.00	11	23.13	23.20	-11	177	-6.21%
2019/10/03	0	23.06	8	22.95	23.05	-8	177	-4.49%
2019/10/02	5	23.23	1	23.20	23.24	4	178	2.24%
2019/10/01	0	0.00	21	23.48	23.57	-21	178	-11.77%
2019/09/26	8	23.65	0.1	23.58	23.58	7.9	175	4.50%
2019/09/25	3	23.54	8	23.52	23.43	-5	171	-2.92%
2019/09/24	2	23.73	10.8	23.66	23.55	-8.8	165	-5.28%
2019/09/23	12	23.21	5	23.35	23.59	7	161	4.35%
2019/09/20	5	22.04	0	0.00	22.45	5	140	3.56%
2019/09/18	1	22.25	0	0.00	22.30	1	134	0.75%
2019/09/16	21	22.71	0.2	22.70	22.70	20.8	130	15.89%
2019/09/11	0	0.00	1	22.66	22.71	-1	127	-0.78%
2019/09/06	0	0.00	0.8	22.54	22.56	-0.8	128	-0.59%
2019/09/05	5	22.44	0	0.00	22.53	5	126	3.95%
2019/09/02	1	22.78	0.2	22.80	22.77	0.8	119	0.64%
2019/08/28	3	22.99	0	0.00	22.97	3	119	2.51%
2019/08/27	0.2	22.88	0	0.00	22.95	0.2	120	0.18%
2019/08/22	1	22.60	0	0.00	22.59	1	112	0.89%
2019/08/21	1	22.86	0	0.00	22.88	1	104	0.95%
2019/08/20	1	22.87	0	0.00	22.90	1	105	0.95%
2019/08/16	1	22.79	0	0.00	22.92	1	104	0.95%
2019/08/15	0.2	22.70	2	22.75	22.79	-1.9	102	-1.80%
2019/08/07	10	23.19	0	0.00	23.17	10	99	10.01%
2019/07/31	5	23.50	0	0.00	23.49	5	94	5.26%
2019/07/18	0	0.00	0	24.63	24.78	0	85	-0.01%
2019/07/15	2	24.62	0	0.00	24.57	2	91	2.18%
2019/07/04	0	0.00	1	25.31	25.31	-1	99	-1.00%
2019/07/02	0	0.00	1	24.98	25.00	-1	104	-0.96%
2019/06/26	1	24.85	1	24.93	24.85	0	109	0.00%
2019/06/19	0	0.00	0.1	24.82	24.99	-0.1	114	-0.11%
2019/06/13	0	0.00	1	25.26	25.20	-1	129	-0.77%
2019/06/06	0	0.00	0.1	25.37	25.55	-0.1	139	-0.06%
2019/05/30	0	0.00	1	25.19	25.39	-1	152	-0.66%
2019/05/28	0	0.00	2	25.27	25.25	-2	156	-1.28%
2019/05/23	0	0.00	5.1	25.25	25.45	-5.1	159	-3.22%
2019/05/15	0	0.00	0	23.33	23.33	0	176	-0.03%
2019/05/07	0	0.00	11	24.30	24.32	-11	174	-6.31%
2019/04/25	0	0.00	4	24.29	24.35	-4	169	-2.35%
2019/04/16	0	0.00	6.4	24.78	24.86	-6.4	161	-3.95%
2019/04/15	0	0.00	2.4	24.48	24.61	-2.4	159	-1.49%
2019/04/11	1	24.34	3	24.32	24.35	-2	156	-1.28%
2019/04/10	0	0.00	1	24.38	24.47	-1	155	-0.64%
2019/04/09	1	24.52	6	24.48	24.55	-5	154	-3.25%
2019/04/03	0	0.00	6	24.70	24.68	-6	148	-4.03%
2019/04/02	0.5	24.40	0	0.00	24.47	0.5	146	0.31%
2019/04/01	0	0.00	2	24.43	24.52	-2	145	-1.38%
2019/03/27	0	0.00	4	24.16	24.20	-4	142	-2.80%
2019/03/18	1	24.25	14	24.22	24.30	-13	124	-10.48%
2019/03/14	0	0.00	1	23.81	23.82	-1	117	-0.85%
2019/03/13	1	23.76	0	0.00	23.74	1	116	0.86%
2019/03/12	0	0.00	5	23.49	23.73	-5	114	-4.36%
2019/03/11	0	0.00	2	22.95	23.20	-2	108	-1.84%
2019/03/06	11	22.94	0	0.00	23.01	11	98	11.15%
2019/02/26	0	0.00	1	22.59	22.53	-1	88	-1.14%
2019/02/25	0	0.00	16	22.41	22.51	-16	85	-18.75%
2019/02/18	0	0.00	0.8	22.50	22.62	-0.8	71	-1.12%
2019/02/15	0	0.00	0.7	22.39	22.52	-0.7	68	-0.98%
2019/02/14	10	22.57	2	22.80	22.80	8	62	12.80%
2019/02/12	0	0.00	0.1	22.60	22.63	-0.1	56	-0.10%
2018/12/03	0	0.00	5	22.95	22.90	-5	102	-4.89%
2018/11/30	5	22.86	0	0.00	22.85	5	104	4.79%
2018/11/29	0	0.00	2	22.60	22.56	-2	104	-1.92%
2018/11/28	0	0.00	2	22.26	22.31	-2	105	-1.90%
2018/11/22	0	0.00	0.2	21.35	21.99	-0.2	105	-0.16%
2018/11/21	0	0.00	2	21.94	21.95	-2	106	-1.89%
2018/11/13	0	0.00	0.8	21.09	21.33	-0.8	104	-0.75%
2018/11/09	0	0.00	1	21.52	21.60	-1	106	-0.94%
2018/11/02	1	21.31	0	0.00	21.34	1	108	0.92%
2018/10/22	1	21.04	0	0.00	21.00	1	111	0.90%
2018/10/16	2	21.29	0.9	21.31	21.45	1.1	108	0.97%
2018/10/15	0	0.00	0.6	21.10	21.10	-0.6	107	-0.53%
2018/10/11	0	0.00	5	20.73	20.60	-5	102	-4.86%
2018/10/08	2	20.99	3	20.98	21.32	-1	100	-1.00%
2018/10/05	0	0.00	3	21.35	21.42	-3	97	-3.07%
2018/10/04	0	0.00	3	21.86	21.84	-3	95	-3.14%
2018/09/27	2	22.76	3	22.76	22.74	-1	88	-1.13%
2018/09/25	2	22.48	4	22.53	22.66	-2	84	-2.37%
2018/09/18	0	0.00	20	23.17	23.14	-20	78	-25.63%
2018/09/10	1	23.81	0	0.00	23.80	1	74	1.34%
2018/09/06	0	0.00	0.1	23.72	23.78	-0.1	73	-0.13%
2018/09/04	0	0.00	1.5	24.03	24.03	-1.5	72	-2.12%
2018/08/29	0	0.00	0.7	24.02	24.76	-0.7	72	-0.94%
2018/08/28	0	0.00	1	24.82	24.78	-1	72	-1.38%
2018/08/27	0	0.00	4	24.49	24.61	-4	71	-5.60%
2018/08/24	0	0.00	0.2	24.35	24.45	-0.2	69	-0.25%
2018/08/20	0	0.00	0.1	24.14	24.35	-0.1	71	-0.18%
2018/08/14	0	0.00	4	24.14	24.20	-4	71	-5.57%
2018/08/10	2	24.62	0	0.00	24.60	2	70	2.83%
2018/08/02	0	0.00	0.1	24.13	24.16	-0.1	68	-0.07%
2018/07/31	0	0.00	2	24.11	24.07	-2	67	-2.95%
2018/07/30	0	0.00	1	24.15	24.11	-1	68	-1.46%
2018/07/27	0	0.00	0.7	23.96	24.10	-0.7	68	-1.02%
2018/07/24	0	0.00	2	23.74	23.80	-2	67	-2.98%
2018/07/16	0	0.00	0.2	23.60	23.72	-0.2	71	-0.29%
2018/07/12	0	0.00	9	23.59	23.57	-9	69	-12.96%
2018/07/05	0	0.00	6	23.11	23.10	-6	68	-8.79%
2018/07/03	0	0.00	3	22.95	22.95	-3	71	-4.22%
2018/07/02	0	0.00	3	22.90	22.90	-3	70	-4.24%
2018/06/21	0	0.00	1	23.07	23.07	-1	71	-1.40%
2018/06/20	0	0.00	1	23.02	23.05	-1	71	-1.39%
2018/06/14	6	23.04	1	23.00	22.98	5	68	7.28%
2018/06/13	0	0.00	0.1	22.95	23.08	-0.1	70	-0.14%
2018/06/08	0	0.00	0.1	22.70	22.83	-0.1	69	-0.17%
2018/06/07	0	0.00	3.1	22.88	22.95	-3.1	70	-4.41%
2018/06/05	1	22.65	0	0.00	22.65	1	71	1.40%
2018/05/22	0	0.00	0.3	22.43	22.46	-0.3	87	-0.30%
2018/05/17	0	0.00	2.6	22.81	22.84	-2.6	89	-2.84%
2018/05/15	0	0.00	1	23.14	23.14	-1	93	-1.07%
2018/04/19	0	0.00	2	22.98	22.85	-2	111	-1.80%
2018/04/18	0	0.00	5	22.95	22.95	-5	111	-4.50%
2018/04/17	0	0.00	10.2	22.91	22.92	-10.2	110	-9.20%
2018/04/16	2	22.84	0	0.00	22.94	2	111	1.80%
2018/04/03	0	0.00	5	22.36	22.35	-5	108	-4.61%
2018/03/26	4	21.88	0	0.00	21.95	4	111	3.58%
2018/03/22	3	22.43	0	0.00	22.43	3	110	2.71%
2018/03/20	1	22.28	0	0.00	22.30	1	121	0.83%
2018/03/19	11	22.56	1	22.56	22.58	10	123	8.12%
2018/03/16	1	22.70	0	0.00	22.78	1	122	0.81%
2018/03/09	5	22.63	0	0.00	22.68	5	122	4.07%
2018/03/08	11	22.45	0	0.00	22.47	11	122	8.98%
2018/03/06	15	22.97	0	0.00	22.96	15	119	12.60%
2018/03/05	0	0.00	2	22.77	22.77	-2	113	-1.75%
2018/02/12	2	23.05	0	0.00	23.05	2	110	1.81%
2018/02/08	0	0.00	0.8	23.12	23.27	-0.8	110	-0.72%
2018/02/06	3	22.73	0	0.00	22.79	3	111	2.70%
2018/02/05	3	23.59	2	23.38	23.45	1	108	0.92%
2018/02/02	4	23.89	0	0.00	23.84	4	106	3.76%
2018/01/30	0	0.00	0.2	24.05	24.24	-0.2	104	-0.15%
2018/01/29	0	0.00	3	24.41	24.43	-3	107	-2.79%
2018/01/25	1	24.21	0	0.00	24.19	1	105	0.95%
2018/01/23	0	0.00	7	24.04	24.08	-7	102	-6.84%
2018/01/22	6	23.95	0	0.00	23.93	6	102	5.87%
2018/01/08	2	23.43	0	0.00	23.44	2	106	1.87%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析