富邦印度正2 (00653L)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	55.70	0	0.00	55.85	1	348	0.29%
2024/05/13	7	54.80	0	0.00	54.95	7	347	2.01%
2024/05/10	1	55.45	0	0.00	55.50	1	346	0.29%
2024/05/09	1	56.30	0	0.00	56.00	1	338	0.30%
2024/05/03	0	0.00	1	59.15	58.45	-1	340	-0.29%
2024/05/02	0	0.00	0.3	58.38	58.75	-0.3	340	-0.09%
2024/04/30	0.1	58.88	3	58.98	59.00	-2.9	351	-0.82%
2024/04/26	0.1	58.40	0	0.00	58.10	0.1	345	0.01%
2024/04/23	0.1	57.80	0	0.00	57.20	0.1	363	0.01%
2024/04/22	0.1	56.50	0	0.00	56.50	0.1	365	0.01%
2024/04/19	5	55.05	0	0.00	54.45	5	364	1.37%
2024/04/17	0.1	56.35	0	0.00	56.35	0.1	356	0.01%
2024/04/12	0	0.00	0.1	58.45	58.75	-0.1	350	-0.03%
2024/04/11	0	0.00	0.3	58.40	58.45	-0.3	347	-0.07%
2024/04/10	0.1	59.25	0	0.00	59.10	0.1	347	0.01%
2024/04/09	0.2	59.30	0	0.00	59.45	0.2	347	0.04%
2024/04/08	0.1	58.60	0	0.00	58.70	0.1	346	0.03%
2024/04/03	0	0.00	0.2	57.50	57.75	-0.2	344	-0.04%
2024/04/02	0	0.00	0.2	57.85	57.80	-0.2	345	-0.04%
2024/03/29	0.1	58.10	0	0.00	57.70	0.1	343	0.01%
2024/03/28	0.1	57.70	0	0.00	57.55	0.1	341	0.03%
2024/03/27	0.2	57.10	0	0.00	57.05	0.2	339	0.04%
2024/03/25	0.1	56.80	0	0.00	56.45	0.1	350	0.01%
2024/03/15	1	56.25	0	0.00	56.25	1	330	0.30%
2024/03/08	1	59.35	10	59.40	59.40	-9	343	-2.62%
2024/03/07	1	59.10	0	0.00	58.65	1	346	0.29%
2024/03/06	2	58.05	0	0.00	57.75	2	344	0.58%
2024/02/26	1	58.00	0	0.00	57.45	1	320	0.31%
2024/02/23	1	58.20	0	0.00	58.10	1	317	0.31%
2024/02/22	10	57.05	2	57.35	56.65	8	311	2.57%
2024/02/05	0	0.00	3	56.60	56.40	-3	284	-1.05%
2023/12/28	2	56.48	0	0.00	56.35	2	201	0.99%
2023/12/21	0	0.00	6	54.38	54.45	-6	201	-2.98%
2023/12/15	0	0.00	20	55.30	55.20	-20	195	-10.22%
2023/12/11	3	53.90	0	0.00	53.65	3	192	1.56%
2023/12/08	0	0.00	2	53.70	53.65	-2	192	-1.04%
2023/12/07	20	53.30	2	53.40	53.50	18	195	9.21%
2023/12/06	4	53.53	5	53.58	53.60	-1	194	-0.51%
2023/12/05	2	52.70	3	52.52	53.05	-1	193	-0.52%
2023/12/04	0	0.00	6	51.58	51.70	-6	169	-3.53%
2023/12/01	1	50.35	3	50.33	50.20	-2	165	-1.21%
2023/11/29	2	49.07	1	49.11	49.04	1	166	0.60%
2023/11/27	0	0.00	1	48.29	48.23	-1	166	-0.60%
2023/11/17	1	48.53	0	0.00	48.53	1	168	0.59%
2023/11/13	0	0.00	1	47.31	47.01	-1	163	-0.61%
2023/10/30	0	0.00	1	45.29	45.55	-1	183	-0.55%
2023/10/26	1	44.85	0	0.00	44.71	1	187	0.53%
2023/10/23	1	47.50	0	0.00	47.34	1	190	0.52%
2023/10/05	1	47.65	0	0.00	48.10	1	226	0.44%
2023/10/04	2	47.36	0	0.00	47.48	2	228	0.88%
2023/09/28	1	49.10	0	0.00	49.00	1	235	0.43%
2023/09/14	0	0.00	1	51.50	51.20	-1	258	-0.39%
2023/09/12	1	51.20	1	50.95	50.90	0	259	0.00%
2023/09/11	0	0.00	1	50.60	50.55	-1	256	-0.39%
2023/09/08	1	49.63	0	0.00	49.66	1	252	0.40%
2023/08/24	1	48.68	0	0.00	48.77	1	312	0.32%
2023/08/14	0	0.00	4	47.90	47.91	-4	360	-1.11%
2023/08/09	1	49.20	0	0.00	48.73	1	369	0.27%
2023/08/08	4	49.36	0	0.00	49.35	4	378	1.06%
2023/07/31	1	49.86	0	0.00	49.98	1	384	0.26%
2023/07/27	1	50.75	1	50.80	50.50	0	385	0.00%
2023/07/21	0	0.00	1	50.90	50.70	-1	399	-0.25%
2023/07/20	0	0.00	1	50.65	50.65	-1	399	-0.25%
2023/07/18	0	0.00	2	50.25	50.35	-2	393	-0.51%
2023/07/17	0	0.00	2	49.57	49.60	-2	391	-0.51%
2023/07/07	0	0.00	2	49.35	48.93	-2	393	-0.51%
2023/07/05	0	0.00	1	49.00	48.82	-1	396	-0.25%
2023/07/04	1	48.75	1	48.75	48.65	0	398	0.00%
2023/07/03	0	0.00	2	48.44	48.56	-2	413	-0.48%
2023/06/30	0	0.00	1	47.43	47.49	-1	420	-0.24%
2023/06/29	0	0.00	2	47.10	47.11	-2	418	-0.48%
2023/06/28	1	46.32	0	0.00	46.53	1	414	0.24%
2023/06/21	0	0.00	1	46.30	46.34	-1	411	-0.24%
2023/06/15	1	46.11	7	46.18	46.18	-6	421	-1.42%
2023/06/13	0	0.00	2	45.78	45.68	-2	440	-0.45%
2023/06/09	1	45.73	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	14	46.06	46.14	-14	461	-3.03%
2023/06/07	1	45.40	7	45.57	45.60	-6	471	-1.27%
2023/06/05	0	0.00	2	45.52	45.48	-2	488	-0.41%
2023/06/02	1	44.72	0	0.00	44.94	1	492	0.20%
2023/05/29	1	45.47	29	45.33	45.50	-28	491	-5.70%
2023/05/26	0	0.00	6	44.35	44.39	-6	491	-1.22%
2023/05/23	1	44.28	2	44.52	44.54	-1	523	-0.19%
2023/05/18	1	44.03	0	0.00	43.79	1	533	0.19%
2023/05/17	1	44.04	0	0.00	43.82	1	536	0.19%
2023/05/11	0	0.00	15	44.46	44.32	-15	540	-2.78%
2023/05/09	0	0.00	4	44.34	44.36	-4	551	-0.73%
2023/05/02	1	43.72	12	43.64	43.69	-11	632	-1.74%
2023/04/13	0	0.00	8	42.11	41.95	-8	636	-1.26%
2023/04/12	0	0.00	1	41.87	41.96	-1	631	-0.16%
2023/04/11	0	0.00	7	41.72	41.76	-7	627	-1.12%
2023/04/07	0	0.00	14	41.45	41.52	-14	619	-2.26%
2023/04/06	0	0.00	10	41.07	41.25	-10	615	-1.62%
2023/03/31	0	0.00	8	39.80	39.88	-8	600	-1.33%
2023/03/29	0	0.00	1	38.68	38.89	-1	589	-0.17%
2023/03/28	0	0.00	2	39.01	38.60	-2	587	-0.34%
2023/03/27	1	38.90	0	0.00	38.82	1	585	0.17%
2023/03/24	2	38.96	0	0.00	38.90	2	586	0.34%
2023/03/22	0	0.00	3	39.60	39.50	-3	576	-0.52%
2023/03/21	0	0.00	2	39.28	39.22	-2	572	-0.35%
2023/03/20	4	38.52	0	0.00	38.63	4	571	0.70%
2023/03/17	1	39.23	0	0.00	39.26	1	562	0.18%
2023/03/16	8	38.71	0	0.00	39.09	8	556	1.44%
2023/03/15	7	39.58	0	0.00	39.50	7	539	1.30%
2023/03/14	25	39.66	2	39.93	39.39	23	534	4.30%
2023/03/13	3	40.91	3	40.87	40.95	0	519	0.00%
2023/03/10	27	40.98	0	0.00	40.96	27	515	5.24%
2023/03/09	0	0.00	2	42.60	42.31	-2	506	-0.39%
2023/03/08	1	42.01	3	42.32	42.39	-2	500	-0.40%
2023/03/07	0	0.00	2	42.39	42.66	-2	487	-0.41%
2023/03/06	0	0.00	6	42.58	42.73	-6	486	-1.23%
2023/03/03	2	41.06	11	41.46	41.73	-9	468	-1.92%
2023/03/02	11	40.90	0	0.00	40.87	11	463	2.37%
2023/03/01	5	40.72	0	0.00	41.09	5	452	1.11%
2023/02/24	3	41.69	0	0.00	41.58	3	436	0.69%
2023/02/23	20	41.87	5	41.99	41.80	15	429	3.50%
2023/02/22	5	42.56	0	42.00	42.35	5	408	1.22%
2023/02/21	0	43.28	0	0.00	43.43	0	393	0.00%
2023/02/16	0	0.00	13	44.48	44.53	-13	375	-3.46%
2023/02/14	0	0.00	4	43.00	43.07	-4	358	-1.12%
2023/02/13	0	0.00	2	43.24	42.80	-2	360	-0.56%
2023/02/09	1	43.29	0	0.00	43.30	1	350	0.29%
2023/02/07	1	43.06	0	0.00	42.86	1	333	0.30%
2023/02/03	0	0.00	2	42.44	42.16	-2	308	-0.65%
2023/02/02	19	41.64	0	0.00	42.13	19	283	6.70%
2023/02/01	1	42.90	0	0.00	43.22	1	244	0.41%
2023/01/31	6	41.99	0	0.00	42.23	6	237	2.53%
2023/01/30	19	42.56	0	0.00	42.28	19	239	7.95%
2023/01/17	1	44.01	0	0.00	44.40	1	215	0.46%
2023/01/16	1	44.20	0	0.00	44.29	1	219	0.46%
2023/01/12	1	43.66	0	0.00	43.67	1	216	0.46%
2023/01/11	8	43.90	1	44.00	44.11	7	220	3.17%
2023/01/10	3	44.44	0	0.00	44.51	3	222	1.35%
2023/01/06	2	44.46	0	0.00	44.47	2	221	0.90%
2023/01/03	6	45.27	0	0.00	45.82	6	222	2.69%
2022/12/29	1	44.96	3	45.22	45.00	-2	230	-0.87%
2022/12/26	4	44.40	1	44.75	44.93	3	238	1.26%
2022/12/23	3	45.06	0	0.00	45.00	3	239	1.25%
2022/12/22	9	46.17	0	0.00	45.88	9	244	3.68%
2022/12/21	0	0.00	2	47.52	46.94	-2	244	-0.82%
2022/12/20	1	47.31	0	0.00	46.22	1	247	0.40%
2022/12/16	7	46.76	0	0.00	46.66	7	256	2.72%
2022/12/01	0	0.00	1	50.15	49.97	-1	278	-0.36%
2022/11/30	1	49.09	0	0.00	49.00	1	275	0.36%
2022/11/29	0	0.00	1	49.02	49.15	-1	279	-0.36%
2022/11/25	2	48.21	0	0.00	48.19	2	279	0.72%
2022/11/08	0	0.00	1	48.34	48.01	-1	284	-0.35%
2022/11/07	0	0.00	1	47.98	47.45	-1	282	-0.35%
2022/11/02	0	0.00	1	47.85	47.41	-1	279	-0.36%
2022/11/01	1	47.57	1	47.59	47.78	0	280	0.00%
2022/10/31	1	46.64	1	46.63	46.66	0	277	0.00%
2022/10/26	0	0.00	1	46.04	46.00	-1	282	-0.35%
2022/10/25	0	0.00	5	45.75	45.28	-5	281	-1.77%
2022/10/18	1	44.13	0	0.00	44.04	1	283	0.35%
2022/10/07	0	0.00	1	42.85	42.78	-1	281	-0.36%
2022/10/04	2	42.86	0	0.00	42.78	2	273	0.73%
2022/09/30	1	40.64	1	41.26	41.35	0	274	0.00%
2022/09/29	2	41.96	0	0.00	41.62	2	280	0.71%
2022/09/28	1	41.05	1	41.42	41.30	0	274	0.00%
2022/09/27	0	0.00	2	42.22	41.67	-2	277	-0.72%
2022/09/26	1	41.75	0	0.00	41.73	1	279	0.36%
2022/09/23	0	0.00	5	43.92	43.77	-5	277	-1.80%
2022/09/14	0	0.00	6	45.08	45.91	-6	293	-2.05%
2022/09/13	1	46.53	1	46.53	46.62	0	293	0.00%
2022/09/12	1	45.50	2	45.87	46.03	-1	295	-0.34%
2022/09/06	1	45.03	0	0.00	44.31	1	319	0.31%
2022/09/05	1	43.64	0	0.00	44.40	1	317	0.31%
2022/09/02	2	44.03	0	0.00	43.67	2	329	0.61%
2022/08/24	0	0.00	1	44.04	44.09	-1	342	-0.29%
2022/08/19	0	0.00	1	46.05	45.89	-1	356	-0.28%
2022/08/17	0	0.00	1	45.78	45.86	-1	362	-0.28%
2022/08/16	2	45.33	0	0.00	45.34	2	366	0.55%
2022/08/15	0	0.00	1	45.10	45.01	-1	372	-0.27%
2022/08/11	0	0.00	1	44.80	44.68	-1	388	-0.26%
2022/08/09	0	0.00	1	43.89	43.89	-1	394	-0.25%
2022/08/03	0	0.00	1	42.62	42.58	-1	409	-0.24%
2022/07/29	1	41.79	0	0.00	41.65	1	408	0.24%
2022/07/28	0	0.00	1	40.16	40.64	-1	412	-0.24%
2022/07/22	0	0.00	2	39.70	39.49	-2	419	-0.48%
2022/07/20	0	0.00	5	38.98	39.07	-5	420	-1.19%
2022/07/19	0	0.00	4	37.93	37.99	-4	419	-0.95%
2022/07/14	1	36.33	1	36.73	36.70	0	424	0.00%
2022/07/13	2	37.06	0	0.00	36.95	2	422	0.47%
2022/07/08	3	37.46	3	37.81	37.50	0	421	0.00%
2022/07/07	0	0.00	6	36.80	37.09	-6	417	-1.44%
2022/07/06	2	35.90	0	0.00	36.09	2	414	0.48%
2022/07/05	0	0.00	9	36.20	36.50	-9	413	-2.18%
2022/07/01	3	35.09	0	0.00	34.67	3	412	0.73%
2022/06/30	0	0.00	1	35.70	35.64	-1	422	-0.24%
2022/06/29	1	35.20	0	0.00	35.36	1	417	0.24%
2022/06/28	5	35.55	0	0.00	35.40	5	420	1.19%
2022/06/27	0	0.00	1	35.97	35.95	-1	421	-0.24%
2022/06/24	0	0.00	1	34.97	35.20	-1	418	-0.24%
2022/06/23	1	34.03	0	0.00	34.84	1	417	0.24%
2022/06/22	1	34.20	0	0.00	34.42	1	417	0.24%
2022/06/21	0	0.00	5	34.03	34.78	-5	414	-1.21%
2022/06/20	3	33.22	0	0.00	33.36	3	414	0.72%
2022/06/17	8	33.78	1	33.99	33.62	7	411	1.70%
2022/06/16	2	35.53	2	35.99	35.38	0	397	0.00%
2022/06/15	4	35.41	0	0.00	35.40	4	394	1.01%
2022/06/13	3	36.06	0	0.00	35.66	3	395	0.76%
2022/06/09	2	38.18	0	0.00	38.30	2	395	0.51%
2022/06/08	2	38.74	5	38.97	38.75	-3	390	-0.77%
2022/06/02	4	38.67	1	38.96	38.75	3	418	0.72%
2022/06/01	1	38.61	3	39.21	39.23	-2	431	-0.46%
2022/05/31	4	38.85	0	0.00	39.24	4	447	0.89%
2022/05/30	0	0.00	1	39.25	39.30	-1	451	-0.22%
2022/05/27	0	0.00	2	37.80	37.65	-2	451	-0.44%
2022/05/26	2	36.77	0	0.00	36.38	2	449	0.45%
2022/05/24	1	37.66	5	37.72	37.27	-4	488	-0.82%
2022/05/23	0	0.00	1	37.85	38.23	-1	490	-0.20%
2022/05/20	5	37.56	5	37.20	37.55	0	495	0.00%
2022/05/19	6	36.72	0	0.00	36.51	6	491	1.22%
2022/05/18	0	0.00	10	37.90	38.16	-10	485	-2.06%
2022/05/17	3	36.50	4	36.86	37.34	-1	488	-0.20%
2022/05/16	2	36.30	2	36.66	36.50	0	499	0.00%
2022/05/09	2	38.05	0	0.00	37.95	2	516	0.39%
2022/05/06	1	39.66	0	0.00	38.74	1	522	0.19%
2022/05/05	11	40.97	1	41.24	41.32	10	517	1.93%
2022/04/07	0	0.00	1	45.08	45.00	-1	645	-0.16%
2022/03/30	1	44.21	0	0.00	44.07	1	648	0.15%
2022/03/10	0	0.00	11	39.67	40.14	-11	713	-1.54%
2022/03/09	2	36.82	0	0.00	37.39	2	701	0.29%
2022/03/07	1	36.39	0	0.00	36.18	1	694	0.14%
2022/03/04	1	38.00	0	0.00	37.65	1	686	0.15%
2022/03/03	10	39.99	0	0.00	39.68	10	678	1.47%
2022/03/02	1	39.72	0	0.00	39.61	1	684	0.15%
2022/03/01	0	0.00	20	41.25	40.63	-20	683	-2.93%
2022/02/25	1	40.34	0	0.00	40.34	1	678	0.15%
2022/02/24	2	40.40	0	0.00	39.84	2	667	0.30%
2022/02/23	10	42.99	0	0.00	42.65	10	655	1.52%
2022/02/18	10	43.57	0	0.00	43.39	10	650	1.54%
2022/02/16	0	0.00	20	43.85	43.42	-20	652	-3.06%
2022/02/15	22	41.77	0	0.00	41.70	22	637	3.45%
2022/02/14	2	42.69	0	0.00	42.40	2	628	0.32%
2022/02/08	2	43.16	2	43.14	42.49	0	620	0.00%
2022/01/25	3	42.17	1	41.96	42.23	2	613	0.33%
2022/01/24	3	44.53	0	0.00	44.32	3	605	0.50%
2022/01/21	3	45.22	0	0.00	45.18	3	610	0.49%
2022/01/13	0	0.00	2	49.12	48.55	-2	603	-0.33%
2022/01/12	0	0.00	7	48.48	48.42	-7	592	-1.18%
2022/01/10	0	0.00	2	47.37	47.28	-2	584	-0.34%
2022/01/05	1	46.46	4	46.52	46.51	-3	581	-0.52%
2022/01/04	2	45.88	88	45.79	46.13	-86	569	-15.11%
2022/01/03	1	44.70	123	44.90	45.15	-122	557	-21.88%	大賣/鉅額交易
2021/12/29	2	43.99	0	0.00	43.92	2	552	0.36%
2021/12/27	1	42.10	1	42.62	42.76	0	545	0.00%
2021/12/24	35	42.70	1	42.57	42.58	34	556	6.11%
2021/12/22	18	42.18	0	0.00	42.26	18	555	3.24%
2021/12/20	97	41.74	0	0.00	40.93	97	544	17.82%
2021/12/17	47	43.31	0	0.00	43.18	47	527	8.91%
2021/12/16	0	0.00	2	44.45	44.49	-2	520	-0.38%
2021/12/15	4	44.08	0	0.00	44.03	4	519	0.77%
2021/12/14	16	44.35	0	0.00	44.34	16	526	3.04%
2021/12/10	1	45.43	2	45.34	45.45	-1	509	-0.20%
2021/12/09	1	45.50	3	45.64	45.30	-2	503	-0.40%
2021/12/08	3	44.82	15	44.64	45.13	-12	491	-2.44%
2021/12/07	5	43.04	1	43.01	43.81	4	469	0.85%
2021/12/06	7	43.88	1	43.91	43.83	6	469	1.28%
2021/12/03	2	44.91	10	45.26	45.05	-8	468	-1.71%
2021/12/02	3	44.27	0	0.00	44.47	3	464	0.65%
2021/12/01	5	43.33	1	43.24	44.05	4	460	0.87%
2021/11/30	2	44.03	0	0.00	44.30	2	456	0.44%
2021/11/29	13	42.75	0	0.00	43.37	13	450	2.88%
2021/11/26	4	44.74	0	0.00	43.64	4	458	0.87%
2021/11/25	2	45.14	1	45.16	45.48	1	458	0.22%
2021/11/24	2	45.97	1	45.85	46.11	1	451	0.22%
2021/11/23	3	45.28	0	0.00	45.30	3	449	0.67%
2021/11/22	5	46.82	0	0.00	46.46	5	435	1.15%
2021/11/19	5	47.25	0	0.00	47.14	5	429	1.16%
2021/11/16	0	0.00	2	49.45	48.96	-2	417	-0.48%
2021/11/15	2	49.64	0	0.00	49.58	2	422	0.47%
2021/11/10	0	0.00	1	48.27	48.33	-1	412	-0.24%
2021/11/09	1	49.24	0	0.00	48.92	1	411	0.24%
2021/11/08	0	0.00	1	48.31	48.30	-1	404	-0.25%
2021/11/02	0	0.00	29	48.46	48.09	-29	388	-7.46%
2021/11/01	9	47.47	1	47.50	47.55	8	387	2.07%
2021/10/29	22	47.85	0	0.00	48.18	22	385	5.71%
2021/10/27	0	0.00	1	50.35	50.45	-1	371	-0.27%
2021/10/26	1	49.86	0	0.00	49.73	1	359	0.28%
2021/10/25	1	49.94	1	48.96	49.39	0	354	0.00%
2021/10/15	0	0.00	1	51.15	51.05	-1	341	-0.29%
2021/10/14	0	0.00	1	50.30	50.60	-1	344	-0.29%
2021/10/13	1	49.35	0	0.00	49.69	1	340	0.29%
2021/10/07	0	0.00	1	47.54	48.00	-1	336	-0.30%
2021/10/06	1	48.09	0	0.00	47.80	1	335	0.30%
2021/09/28	0	0.00	0.5	48.06	47.96	-0.5	313	-0.16%
2021/09/24	0.3	48.46	0	0.00	48.58	0.3	322	0.10%
2021/09/22	0.1	47.00	1	46.60	46.95	-0.9	320	-0.29%
2021/09/17	1	47.38	0	0.00	47.95	1	321	0.31%
2021/09/14	0.1	45.90	0	0.00	45.92	0.1	317	0.02%
2021/09/13	0	46.00	0	0.00	45.26	0	326	0.01%
2021/08/30	0	0.00	1	43.16	43.22	-1	313	-0.32%
2021/08/27	1	41.80	0	0.00	42.17	1	314	0.32%
2021/08/23	0	0.00	1	41.95	41.29	-1	350	-0.29%
2021/08/16	0	0.00	6	41.58	41.70	-6	379	-1.58%
2021/08/13	0	0.00	2	41.05	41.30	-2	383	-0.52%
2021/08/12	0	0.00	1	40.64	40.67	-1	386	-0.26%
2021/08/05	0	0.00	13	40.39	40.25	-13	446	-2.91%
2021/08/04	13	40.26	2	40.30	40.52	11	454	2.42%
2021/08/03	0	0.00	31	39.07	39.10	-31	485	-6.39%
2021/07/27	5	38.73	0	0.00	38.71	5	622	0.80%
2021/07/23	3	38.57	0	0.00	38.53	3	734	0.41%
2021/07/22	5	38.19	0	0.00	38.45	5	770	0.65%
2021/07/20	1	37.80	0	0.00	37.63	1	816	0.12%
2021/07/12	0	0.00	6	38.47	38.47	-6	1,078	-0.56%
2021/07/09	1	37.89	0	0.00	38.09	1	1,103	0.09%
2021/07/08	0	0.00	6	38.61	38.62	-6	1,143	-0.52%
2021/07/07	3	38.53	0	0.00	38.52	3	1,189	0.25%
2021/07/06	0	0.00	8	38.79	38.80	-8	1,247	-0.64%
2021/07/02	3	37.85	0	0.00	37.80	3	1,285	0.23%
2021/06/30	1	38.56	0	0.00	38.81	1	1,315	0.08%
2021/06/29	5	38.86	0	0.00	38.28	5	1,324	0.38%
2021/06/28	3	38.88	20	38.85	38.79	-17	1,349	-1.26%
2021/06/25	20	38.85	0	0.00	38.64	20	1,367	1.46%
2021/06/23	0	0.00	6	38.69	38.68	-6	1,416	-0.42%
2021/06/18	6	37.66	0	0.00	37.16	6	1,475	0.41%
2021/06/17	4	38.30	0	0.00	38.40	4	1,487	0.27%
2021/06/15	1	39.08	0	0.00	39.12	1	1,555	0.06%
2021/06/10	16	38.35	0	0.00	38.40	16	1,584	1.01%
2021/06/02	5	37.77	0	0.00	37.33	5	1,709	0.29%
2021/05/25	4	36.45	0	0.00	36.38	4	1,837	0.22%
2021/05/19	0	0.00	2.1	35.46	35.65	-2.1	1,969	-0.11%
2021/05/17	0	0.00	20	34.28	34.46	-20	2,030	-0.98%
2021/05/14	20	34.01	1	33.72	33.83	19	2,050	0.93%
2021/05/13	2	33.10	1	33.35	32.95	1	2,070	0.05%
2021/05/12	0	0.00	1	34.39	34.03	-1	2,115	-0.05%
2021/05/11	0	0.00	35	34.25	34.50	-35	2,275	-1.54%
2021/05/10	0.1	35.23	0	0.00	35.00	0.1	2,278	0.00%
2021/05/07	0.2	34.68	20	34.52	34.54	-19.8	2,250	-0.88%
2021/05/05	3	33.19	2	33.49	33.55	1	2,288	0.04%
2021/05/04	0	0.00	10	33.84	33.80	-10	2,350	-0.43%
2021/05/03	10	33.01	0	0.00	33.35	10	2,383	0.42%
2021/04/29	0	0.00	14	35.35	34.73	-14	2,383	-0.59%
2021/04/28	9.1	34.02	10	34.43	34.41	-0.9	2,339	-0.04%
2021/04/27	0	0.00	38	33.48	33.56	-38	2,356	-1.61%
2021/04/26	9.1	33.20	10	33.33	33.34	-0.9	2,353	-0.04%
2021/04/23	0.1	33.00	0	0.00	32.86	0.1	2,363	0.00%
2021/04/22	14.2	32.27	0	0.00	32.30	14.2	2,358	0.60%
2021/04/21	34	31.57	0	0.00	31.44	34	2,318	1.47%
2021/04/20	5.2	33.29	0	0.00	33.22	5.2	2,268	0.23%
2021/04/19	7	32.93	0	0.00	32.86	7	2,254	0.31%
2021/04/16	2	33.96	0	0.00	34.29	2	2,204	0.09%
2021/04/15	7	33.27	10	33.23	33.27	-3	2,206	-0.14%
2021/04/14	10	34.63	11	33.93	34.58	-1	2,204	-0.05%
2021/04/13	1	32.89	1	33.23	33.05	0	2,182	0.00%
2021/04/12	3	33.72	0	0.00	33.41	3	2,161	0.14%
2021/04/09	1	35.36	21	35.63	35.45	-20	2,136	-0.94%
2021/04/08	0	0.00	10	35.73	35.93	-10	2,131	-0.47%
2021/04/07	0.1	34.70	0	0.00	35.29	0.1	2,114	0.00%
2021/04/01	2	35.17	0	0.00	34.96	2	2,128	0.09%
2021/03/26	10	34.17	0	0.00	34.04	10	2,301	0.43%
2021/03/25	8	33.88	0	0.00	33.59	8	2,282	0.35%
2021/03/24	5	34.89	0	0.00	34.66	5	2,257	0.22%
2021/03/23	10	35.40	0	0.00	35.70	10	2,294	0.44%
2021/03/22	0	0.00	10	35.00	34.86	-10	2,288	-0.44%
2021/03/19	15	34.22	0	0.00	34.48	15	2,280	0.66%
2021/03/18	3	35.82	0	0.00	35.61	3	2,246	0.13%
2021/03/17	5	35.96	0	0.00	35.90	5	2,239	0.22%
2021/03/16	0	0.00	1	36.60	36.58	-1	2,244	-0.04%
2021/03/15	7	36.31	10	36.82	35.65	-3	2,243	-0.13%
2021/03/10	0	37.47	10	37.15	37.24	-10	2,234	-0.45%
2021/03/09	0.1	36.72	0	0.00	36.69	0.1	2,260	0.00%
2021/03/05	0	0.00	3	35.53	36.00	-3	2,316	-0.13%
2021/03/02	0	0.00	1	35.84	35.64	-1	2,365	-0.04%
2021/02/26	0	0.00	22	35.41	35.38	-22	2,360	-0.93%
2021/02/25	23	36.78	0	0.00	37.35	23	2,347	0.98%
2021/02/24	21	35.70	0	0.00	35.68	21	2,400	0.87%
2021/02/23	1	35.60	5	35.59	35.98	-4	2,403	-0.17%
2021/02/18	0	0.00	100	37.87	37.85	-100	2,349	-4.26%
2021/02/17	5	37.83	1	37.93	38.08	4	2,322	0.17%
2021/02/05	0	0.00	1	36.50	36.25	-1	2,311	-0.04%
2021/02/04	0	0.00	5	35.89	35.50	-5	2,309	-0.22%
2021/02/03	1	35.87	1	35.60	35.86	0	2,330	0.00%
2021/02/02	0	0.00	34	34.32	34.89	-34	2,393	-1.42%
2021/02/01	24	31.13	4	31.25	31.46	20	2,282	0.88%
2021/01/28	6	31.74	10	31.53	31.60	-4	2,497	-0.16%
2021/01/27	10	33.25	1	33.25	33.00	9	2,558	0.35%
2021/01/26	16	33.26	0	0.00	32.67	16	2,609	0.61%
2021/01/25	1	33.96	0	0.00	34.30	1	2,560	0.04%
2021/01/22	0	0.00	10	35.13	34.97	-10	2,547	-0.39%
2021/01/21	0	0.00	1	35.70	35.86	-1	2,601	-0.04%
2021/01/20	1	35.03	0	0.00	35.32	1	2,596	0.04%
2021/01/19	10	34.49	2	34.20	34.65	8	2,596	0.31%
2021/01/18	2	33.90	1	33.83	33.84	1	2,586	0.04%
2021/01/08	0	0.00	1	33.70	33.95	-1	2,762	-0.04%
2021/01/04	0	0.00	7	32.60	32.87	-7	2,974	-0.24%
2020/12/31	0	0.00	8	32.75	32.69	-8	3,071	-0.26%
2020/12/28	1	31.94	0	0.00	32.11	1	3,599	0.03%
2020/12/24	0	0.00	5	31.52	31.50	-5	3,732	-0.13%
2020/12/23	1	30.75	12	30.28	30.75	-11	3,828	-0.29%
2020/12/22	12	29.85	0	0.00	29.87	12	3,936	0.30%
2020/12/17	1	31.68	0	0.00	31.70	1	4,395	0.02%
2020/12/16	0	0.00	1	31.20	31.31	-1	4,399	-0.02%
2020/12/15	0	0.00	1	30.52	30.48	-1	4,463	-0.02%
2020/12/10	0	0.00	2	30.51	30.58	-2	4,701	-0.04%
2020/12/07	0	0.00	10	29.73	29.95	-10	4,962	-0.20%
2020/12/04	1	29.74	0	0.00	29.79	1	5,062	0.02%
2020/12/01	10	28.88	1	28.62	29.10	9	5,419	0.17%
2020/11/30	1	28.17	0	0.00	28.11	1	5,460	0.02%
2020/11/27	0	0.00	2	28.72	28.63	-2	5,562	-0.04%
2020/11/26	2	28.29	0	0.00	28.17	2	5,940	0.03%
2020/11/23	0	0.00	2	28.29	28.21	-2	6,192	-0.03%
2020/11/20	1	27.87	0	0.00	27.93	1	6,204	0.02%
2020/11/16	0	0.00	50	28.20	28.14	-50	6,502	-0.77%
2020/11/13	1	27.18	0	0.00	27.54	1	6,658	0.02%
2020/11/12	0	0.00	1	27.68	27.50	-1	6,794	-0.01%
2020/11/10	1	27.39	1	27.33	27.09	0	7,104	0.00%
2020/11/06	0	0.00	22	25.26	25.27	-22	7,296	-0.30%
2020/11/05	4	24.99	1	24.93	24.94	3	7,302	0.04%
2020/11/04	5	23.93	0	0.00	23.97	5	7,265	0.07%
2020/11/03	0	0.00	20	23.51	23.83	-20	7,294	-0.27%
2020/11/02	7	22.94	0	0.00	23.09	7	7,479	0.09%
2020/10/30	9	23.15	16	23.53	23.24	-7	7,624	-0.09%
2020/10/29	22	23.31	0	0.00	23.35	22	7,825	0.28%
2020/10/28	1	23.96	2	24.08	23.93	-1	7,978	-0.01%
2020/10/27	3	23.79	2	23.84	23.94	1	8,225	0.01%
2020/10/22	2	24.44	0	0.00	24.31	2	8,673	0.02%
2020/10/21	3	24.55	2	24.62	24.63	1	8,792	0.01%
2020/10/19	1	24.12	5	24.10	24.24	-4	8,986	-0.04%
2020/10/16	7	23.68	2	23.70	23.79	5	9,112	0.05%
2020/10/14	1	24.35	5	24.14	24.14	-4	9,320	-0.04%
2020/10/13	4	24.68	0	0.00	24.68	4	9,517	0.04%
2020/10/12	0	0.00	45	24.67	24.62	-45	9,779	-0.46%
2020/10/08	0	0.00	118	24.16	24.25	-118	9,926	-1.19%	大賣/鉅額交易
2020/10/07	0	0.00	35	23.65	23.64	-35	10,017	-0.35%
2020/10/06	0	0.00	4	23.14	23.14	-4	9,933	-0.04%
2020/10/05	0	0.00	33	22.76	22.97	-33	10,119	-0.33%
2020/09/25	19	20.64	1	20.70	20.64	18	10,751	0.17%
2020/09/24	29	21.08	15	21.08	20.79	14	10,929	0.13%
2020/09/23	0	0.00	10	21.70	21.91	-10	11,140	-0.09%
2020/09/22	172	22.03	0	0.00	21.71	172	11,429	1.50%	大買/鉅額交易
2020/09/21	1	22.91	0	0.00	22.95	1	11,336	0.01%
2020/09/17	0	0.00	3	23.27	23.26	-3	12,153	-0.02%
2020/09/16	0	0.00	5	23.17	23.20	-5	12,560	-0.04%
2020/09/15	28	22.95	1	22.98	22.99	27	13,012	0.21%
2020/09/14	2	23.27	20	23.12	23.26	-18	13,339	-0.13%
2020/09/11	4	22.83	43	22.79	22.96	-39	13,538	-0.29%
2020/09/10	0	0.00	6	22.67	22.68	-6	13,801	-0.04%
2020/09/09	15	22.18	0	0.00	22.19	15	14,076	0.11%
2020/09/08	3	22.74	0	0.00	22.80	3	14,310	0.02%
2020/09/07	36	22.44	0	0.00	22.38	36	14,763	0.24%
2020/09/04	3	22.74	10	22.77	22.74	-7	14,918	-0.05%
2020/09/03	5	23.37	0	0.00	23.38	5	15,143	0.03%
2020/09/02	2	23.36	0	0.00	23.09	2	15,367	0.01%
2020/09/01	68	22.92	2	23.09	23.15	66	15,515	0.43%
2020/08/31	0	0.00	1	24.15	24.06	-1	15,305	-0.01%
2020/08/27	5	23.62	24	23.49	23.58	-19	15,754	-0.12%
2020/08/26	0	0.00	10	23.22	23.15	-10	15,887	-0.06%
2020/08/25	1	23.23	2	23.12	23.02	-1	16,399	-0.01%
2020/08/24	2	22.98	0	0.00	22.97	2	16,625	0.01%
2020/08/21	0	0.00	1	22.85	22.85	-1	17,167	-0.01%
2020/08/20	1	22.39	1	22.41	22.58	0	17,356	0.00%
2020/08/19	0	0.00	4	23.00	23.02	-4	17,346	-0.02%
2020/08/18	0	0.00	10	22.44	22.55	-10	17,286	-0.06%
2020/08/17	0	0.00	2	22.32	22.27	-2	17,384	-0.01%
2020/08/14	10	22.54	10	22.60	22.61	0	17,300	0.00%
2020/08/13	0	0.00	5	22.65	22.65	-5	17,453	-0.03%
2020/08/12	5	22.21	1	22.21	22.30	4	17,710	0.02%
2020/08/11	3	22.69	6	22.66	22.72	-3	17,884	-0.02%
2020/08/10	2	22.53	0	0.00	22.53	2	18,287	0.01%
2020/08/06	0	0.00	19	21.82	22.05	-19	18,903	-0.10%
2020/08/05	2	22.05	5	22.08	22.09	-3	19,030	-0.02%
2020/08/04	33	21.32	1	21.44	21.46	32	19,114	0.17%
2020/08/03	5	21.54	25	21.39	21.29	-20	19,008	-0.11%
2020/07/31	63	21.95	40	21.86	21.83	23	19,116	0.12%
2020/07/30	26	22.23	23	22.43	22.48	3	19,237	0.02%
2020/07/28	0	0.00	2	21.97	21.96	-2	19,327	-0.01%
2020/07/27	2	22.16	11	21.80	21.80	-9	19,312	-0.05%
2020/07/24	20	21.79	0	0.00	21.67	20	19,252	0.10%
2020/07/23	1	21.94	10	21.92	22.02	-9	19,201	-0.05%
2020/07/22	6	21.91	6	21.86	21.97	0	19,193	0.00%
2020/07/21	5	21.86	14	21.83	21.85	-9	19,088	-0.05%
2020/07/20	11	21.15	14	21.08	21.25	-3	19,056	-0.02%
2020/07/17	5	20.50	21	20.52	20.56	-16	18,909	-0.08%
2020/07/16	17	20.04	0	0.00	20.06	17	18,828	0.09%
2020/07/15	4	20.32	35	20.29	20.55	-31	18,651	-0.17%
2020/07/14	2	20.36	2	20.12	20.08	0	18,546	0.00%
2020/07/13	5	20.82	0	0.00	20.91	5	18,515	0.03%
2020/07/10	0	0.00	9	20.58	20.47	-9	18,472	-0.05%
2020/07/09	9	20.39	40	20.42	20.48	-31	18,266	-0.17%
2020/07/08	1	20.64	44	20.56	20.56	-43	18,131	-0.24%
2020/07/07	0	0.00	19	20.40	20.31	-19	17,900	-0.11%
2020/07/06	5	20.06	24	20.14	20.32	-19	17,708	-0.11%
2020/07/03	22	19.87	9	19.81	19.76	13	17,615	0.07%
2020/07/02	25	19.44	8	19.41	19.45	17	17,414	0.10%
2020/07/01	10	18.63	18	18.63	18.80	-8	17,064	-0.05%
2020/06/30	2	18.81	18	18.82	18.83	-16	16,763	-0.10%
2020/06/29	21	18.54	78	18.67	18.48	-57	16,676	-0.34%
2020/06/24	9	19.32	27	19.45	19.29	-18	16,236	-0.11%
2020/06/23	4	18.66	11	18.94	18.92	-7	15,930	-0.04%
2020/06/22	16	18.64	263	18.58	18.71	-247	15,517	-1.59%	大賣/鉅額交易
2020/06/19	73	17.96	99	18.03	18.05	-26	15,106	-0.17%
2020/06/18	39	17.10	16	17.33	17.28	23	14,763	0.16%
2020/06/17	160	17.30	5	17.27	17.31	155	14,508	1.07%	大買/鉅額交易
2020/06/16	59	17.74	69	17.80	17.78	-10	14,153	-0.07%
2020/06/15	5	16.99	8	17.28	16.92	-3	13,806	-0.02%
2020/06/12	107	16.38	1	16.81	16.81	106	13,479	0.79%	大買/鉅額交易
2020/06/11	109	18.08	1	17.92	17.90	108	12,947	0.83%	大買/鉅額交易
2020/06/10	75	18.13	38	18.16	18.27	37	12,633	0.29%
2020/06/09	34	18.46	12	18.78	18.74	22	12,249	0.18%
2020/06/08	31	18.80	29	18.79	18.78	2	11,952	0.02%
2020/06/05	33	18.05	33	18.21	18.10	0	11,676	0.00%
2020/06/04	7	18.00	8	18.36	18.05	-1	11,487	-0.01%
2020/06/03	6	18.16	41	18.24	18.21	-35	11,171	-0.31%
2020/06/02	20	17.29	17	17.30	17.30	3	10,885	0.03%
2020/06/01	27	16.68	96	16.79	17.20	-69	10,624	-0.65%
2020/05/29	1	15.83	51	15.87	15.94	-50	10,034	-0.50%
2020/05/28	0	0.00	85	15.69	15.85	-85	9,744	-0.87%
2020/05/27	37	14.73	0	0.00	14.88	37	9,168	0.40%
2020/05/26	22	15.02	46	15.01	14.93	-24	8,921	-0.27%
2020/05/25	8	14.74	21	14.77	14.77	-13	8,735	-0.15%
2020/05/22	20	14.65	10	14.68	14.41	10	8,614	0.12%
2020/05/21	2	14.87	12	14.91	14.93	-10	8,357	-0.12%
2020/05/20	9	14.27	4	14.55	14.43	5	8,105	0.06%
2020/05/19	20	14.60	15	14.66	14.65	5	7,896	0.06%
2020/05/18	33	14.47	52	14.28	14.10	-19	7,529	-0.25%
2020/05/15	68	15.09	0	0.00	14.84	68	7,095	0.96%
2020/05/14	39	15.41	2	15.27	15.36	37	6,591	0.56%
2020/05/13	0	0.00	38	15.98	15.99	-38	6,277	-0.61%
2020/05/12	65	15.14	10	14.93	14.96	55	5,697	0.97%
2020/05/11	36	15.94	0	0.00	15.90	36	5,315	0.68%
2020/05/08	18	15.65	2	15.60	15.71	16	5,064	0.32%
2020/05/07	124	15.19	2	15.47	15.33	122	4,906	2.49%	大買/鉅額交易
2020/05/06	51	15.34	25	15.70	15.79	26	4,556	0.57%
2020/05/05	29	15.93	1	16.00	15.88	28	4,163	0.67%
2020/05/04	17	15.93	11	16.02	16.04	6	3,923	0.15%
2020/04/30	12	17.04	2	17.33	17.69	10	3,702	0.27%
2020/04/29	3	16.40	0	0.00	16.40	3	3,562	0.08%
2020/04/28	0	0.00	6	16.07	15.94	-6	3,475	-0.17%
2020/04/27	1	15.99	23	15.96	16.10	-22	3,376	-0.65%
2020/04/24	13	15.40	0	0.00	15.42	13	3,276	0.40%
2020/04/23	0	0.00	5	15.67	15.74	-5	3,198	-0.16%
2020/04/22	3	14.59	2	14.67	15.06	1	3,078	0.03%
2020/04/21	24	15.17	0	0.00	14.99	24	2,976	0.81%
2020/04/20	10	15.80	27	15.93	15.93	-17	2,791	-0.61%
2020/04/17	9	15.71	28	15.69	15.55	-19	2,660	-0.71%
2020/04/16	14	14.63	11	14.79	14.81	3	2,497	0.12%
2020/04/15	9	15.83	20	15.88	15.87	-11	2,313	-0.48%
2020/04/14	0	0.00	20	15.75	15.80	-20	2,210	-0.90%
2020/04/13	5	14.98	27	14.99	15.01	-22	2,128	-1.03%
2020/04/10	1	15.15	8	15.22	15.24	-7	2,024	-0.35%
2020/04/09	5	14.78	4	14.76	14.76	1	1,955	0.05%
2020/04/08	7	14.30	27	14.50	15.06	-20	1,798	-1.11%
2020/04/07	4	13.56	1	13.64	13.75	3	1,599	0.19%
2020/04/06	3	12.70	0	0.00	13.01	3	1,469	0.20%
2020/04/01	26	13.30	0	0.00	13.09	26	1,376	1.89%
2020/03/31	15	13.65	0	0.00	13.66	15	1,304	1.15%
2020/03/30	3	13.12	4	13.54	14.03	-1	1,165	-0.09%
2020/03/27	4	14.88	13	14.95	14.22	-9	1,084	-0.83%
2020/03/26	13	13.26	7	13.04	14.16	6	953	0.63%
2020/03/25	11	12.56	0	0.00	12.54	11	830	1.32%
2020/03/24	0	0.00	2	12.52	12.24	-2	722	-0.28%
2020/03/23	4	11.61	0	0.00	11.60	4	658	0.61%
2020/03/20	3	13.05	2	13.41	13.45	1	618	0.16%
2020/03/19	4	13.20	1	12.75	12.36	3	587	0.51%
2020/03/18	2	15.79	2	15.20	15.20	0	558	0.00%
2020/03/16	11	17.91	5	17.56	17.22	6	516	1.16%
2020/03/13	27	14.61	3	17.15	17.54	24	501	4.79%
2020/03/12	10	19.84	8	19.61	18.72	2	454	0.44%
2020/03/11	4	21.56	0	0.00	21.38	4	429	0.93%
2020/03/10	1	21.73	0	0.00	21.84	1	412	0.24%
2020/03/09	1	22.50	0	0.00	21.96	1	396	0.25%
2020/03/06	33	23.70	0	0.00	23.36	33	378	8.71%
2020/03/04	3	25.19	0	0.00	25.11	3	317	0.94%
2020/03/03	14	25.38	0	0.00	25.40	14	305	4.58%
2020/03/02	2	25.65	0	0.00	25.76	2	270	0.74%
2020/02/27	2	27.25	1	27.44	26.98	1	255	0.39%
2020/02/26	1	27.82	0	0.00	27.64	1	260	0.38%
2020/02/25	4	28.41	0	0.00	28.33	4	253	1.58%
2020/02/24	1	28.66	0	0.00	28.70	1	249	0.40%
2020/02/19	0	0.00	1	29.08	29.18	-1	251	-0.40%
2020/02/18	1	28.64	0	0.00	28.63	1	256	0.39%
2020/02/12	0	0.00	1	29.45	29.71	-1	284	-0.35%
2020/02/11	0	0.00	2	29.38	29.38	-2	286	-0.70%
2020/02/10	3	28.82	0	0.00	28.85	3	285	1.05%
2020/02/06	0	0.00	2	29.17	29.23	-2	312	-0.64%
2020/02/05	0	0.00	14	28.92	28.88	-14	316	-4.42%
2020/02/03	16	27.33	0	0.00	27.75	16	329	4.85%
2020/01/20	2	30.35	0	0.00	30.37	2	360	0.55%
2020/01/10	0	0.00	4	30.30	30.46	-4	401	-1.00%
2020/01/09	2	30.02	0	0.00	30.05	2	405	0.49%
2020/01/08	2	28.81	1	29.40	29.18	1	415	0.24%
2020/01/07	0	0.00	1	29.85	29.82	-1	417	-0.24%
2020/01/06	1	29.62	0	0.00	29.63	1	437	0.23%
2019/12/11	1	29.45	0	0.00	29.46	1	899	0.11%
2019/12/03	0	0.00	2	30.09	30.09	-2	969	-0.21%
2019/11/20	0	0.00	1	30.20	30.19	-1	1,121	-0.09%
2019/11/05	0	0.00	2	29.87	29.90	-2	1,158	-0.17%
2019/10/30	0	0.00	1	29.28	29.43	-1	1,183	-0.08%
2019/10/29	0	0.00	6	28.69	29.04	-6	1,191	-0.50%
2019/10/28	5	28.72	0	0.00	28.67	5	1,185	0.42%
2019/10/21	0	0.00	2	28.81	28.68	-2	1,203	-0.17%
2019/10/18	0	0.00	7	28.21	28.53	-7	1,194	-0.59%
2019/10/16	0	0.00	3	27.77	27.76	-3	1,165	-0.26%
2019/10/15	0	0.00	4	27.45	27.41	-4	1,150	-0.35%
2019/10/14	0	0.00	14	27.33	27.40	-14	1,141	-1.23%
2019/10/08	11	26.56	0	0.00	26.54	11	1,114	0.99%
2019/10/07	8	26.88	0	0.00	26.84	8	1,097	0.73%
2019/10/03	5	27.38	1	27.38	27.50	4	1,063	0.38%
2019/10/02	2	27.65	1	27.65	27.83	1	1,061	0.09%
2019/10/01	2	28.19	0	0.00	28.48	2	1,051	0.19%
2019/09/27	1	28.73	0	0.00	28.51	1	1,044	0.10%
2019/09/24	0	0.00	11	29.11	28.76	-11	985	-1.12%
2019/09/23	1	28.05	314	27.85	28.58	-313	925	-33.82%	大賣/鉅額交易
2019/09/20	18	25.21	1	25.98	25.98	17	766	2.22%
2019/09/19	18	25.61	0	0.00	25.53	18	739	2.43%
2019/09/18	2	25.87	0	0.00	25.92	2	717	0.28%
2019/09/17	49	26.21	0	0.00	26.07	49	703	6.96%
2019/09/16	9	26.30	0	0.00	26.47	9	688	1.31%
2019/09/10	34	26.40	0	0.00	26.36	34	661	5.14%
2019/09/09	4	26.12	0	0.00	26.50	4	651	0.61%
2019/09/06	13	25.95	0	0.00	26.11	13	631	2.06%
2019/09/05	7	26.08	0	0.00	26.20	7	623	1.12%
2019/09/04	2	25.64	0	0.00	25.70	2	606	0.33%
2019/09/03	16	26.19	0	0.00	26.10	16	583	2.74%
2019/09/02	27	26.49	0	0.00	26.15	27	575	4.69%
2019/08/30	3	26.35	0	0.00	26.34	3	566	0.53%
2019/08/29	8	26.52	0	0.00	26.46	8	539	1.48%
2019/08/28	6	26.82	0	0.00	26.84	6	532	1.13%
2019/08/27	5	26.73	10	27.00	26.97	-5	527	-0.95%
2019/08/26	3	25.51	0	0.00	25.92	3	492	0.61%
2019/08/23	12	25.51	0	0.00	25.73	12	472	2.54%
2019/08/22	6	26.32	0	0.00	26.18	6	447	1.34%
2019/08/21	10	26.72	0	0.00	26.80	10	425	2.35%
2019/08/20	30	26.88	0	0.00	26.80	30	421	7.12%
2019/08/16	2	26.42	0	0.00	26.63	2	410	0.49%
2019/08/14	19	26.80	0	0.00	26.86	19	413	4.59%
2019/08/13	0	0.00	2	26.92	27.23	-2	400	-0.50%
2019/08/12	0	0.00	4	27.17	27.20	-4	394	-1.01%
2019/08/08	3	26.30	22	26.09	26.41	-19	389	-4.88%
2019/08/07	0	0.00	8	26.53	26.47	-8	386	-2.07%
2019/08/06	32	26.52	0	0.00	26.57	32	387	8.27%
2019/08/02	5	26.48	41	26.64	26.50	-36	363	-9.90%
2019/08/01	16	27.06	0	0.00	27.01	16	350	4.57%
2019/07/31	34	27.12	1	27.15	27.15	33	337	9.78%
2019/07/30	1	27.95	0	0.00	27.95	1	312	0.32%
2019/07/29	4	28.18	0	0.00	28.06	4	301	1.33%
2019/07/26	1	28.14	0	0.00	28.22	1	292	0.34%
2019/07/23	1	28.72	0	0.00	28.76	1	263	0.38%
2019/07/19	2	29.93	0	0.00	29.71	2	244	0.82%
2019/07/12	3	29.78	30	29.80	29.73	-27	239	-11.28%
2019/07/10	30	29.91	0	0.00	29.75	30	240	12.48%
2019/07/09	5	29.81	50	29.82	29.67	-45	239	-18.75%
2019/07/08	77	30.66	0	0.00	30.30	77	232	33.16%
2019/07/05	0	0.00	1	31.85	31.85	-1	228	-0.44%
2019/07/04	0	0.00	42	31.81	31.80	-42	229	-18.27%
2019/07/03	0	0.00	2	31.75	31.66	-2	228	-0.88%
2019/07/02	22	31.34	1	31.51	31.28	21	230	9.10%
2019/07/01	10	31.25	0	0.00	31.50	10	232	4.31%
2019/06/28	8	31.39	0	0.00	31.35	8	228	3.50%
2019/06/27	0	0.00	21	31.59	31.65	-21	232	-9.05%
2019/06/26	0	0.00	4	31.36	31.28	-4	233	-1.71%
2019/06/25	2	30.60	0	0.00	30.71	2	233	0.86%
2019/06/24	13	30.83	0	0.00	30.76	13	238	5.46%
2019/06/21	1	31.25	0	0.00	31.05	1	239	0.42%
2019/06/20	5	30.94	0	0.00	31.01	5	249	2.01%
2019/06/18	7	30.90	0	0.00	30.93	7	254	2.75%
2019/06/17	6	31.24	0	0.00	31.30	6	258	2.32%
2019/06/13	3	31.57	0	0.00	31.61	3	270	1.11%
2019/06/12	2	31.99	0	0.00	31.93	2	277	0.72%
2019/06/04	0	0.00	1	32.92	32.72	-1	316	-0.32%
2019/06/03	1	32.24	0	0.00	32.45	1	321	0.31%
2019/05/29	4	32.19	0	0.00	32.19	4	331	1.21%
2019/05/27	0	0.00	6	31.88	32.00	-6	347	-1.73%
2019/05/24	6	31.17	0	0.00	31.20	6	349	1.71%
2019/05/23	0	0.00	3	31.85	32.72	-3	352	-0.85%
2019/05/22	3	31.21	0	0.00	31.45	3	345	0.87%
2019/05/16	4	28.34	0	0.00	28.36	4	341	1.17%
2019/05/14	3	28.09	0	0.00	28.32	3	341	0.88%
2019/05/13	2	28.78	0	0.00	28.83	2	334	0.60%
2019/05/10	4	28.95	0	0.00	28.98	4	338	1.18%
2019/05/08	3	29.62	0	0.00	29.64	3	333	0.90%
2019/05/02	1	31.10	0	0.00	31.40	1	344	0.29%
2019/04/30	1	31.04	0	0.00	31.10	1	344	0.29%
2019/04/23	5	30.86	0	0.00	30.84	5	345	1.45%
2019/04/22	3	31.70	0	0.00	31.05	3	345	0.87%
2019/04/17	3	32.01	0	0.00	32.09	3	341	0.88%
2019/04/15	3	31.17	0	0.00	31.41	3	338	0.89%
2019/04/12	2	31.00	0	0.00	31.00	2	338	0.59%
2019/04/11	2	30.95	0	0.00	30.98	2	338	0.59%
2019/03/18	4	30.69	0	0.00	30.66	4	316	1.26%
2019/03/11	0	0.00	2	28.42	29.08	-2	282	-0.71%
2019/03/06	0	0.00	20	28.32	28.60	-20	276	-7.22%
2019/03/04	21	27.59	0	0.00	27.57	21	264	7.93%
2019/02/27	1	27.97	21	28.01	28.02	-20	259	-7.72%
2019/02/22	0	0.00	1	27.66	27.66	-1	241	-0.41%
2019/02/20	11	27.10	0	0.00	27.32	11	236	4.65%
2019/02/19	10	27.14	0	0.00	27.22	10	231	4.31%
2019/02/18	1	27.61	10	27.47	27.43	-9	221	-4.07%
2019/02/14	10	27.59	0	0.00	27.61	10	221	4.51%
2019/02/12	0	0.00	1	28.02	28.06	-1	212	-0.47%
2019/01/29	1	27.09	0	0.00	27.05	1	212	0.47%
2018/12/12	0	0.00	1	26.82	27.27	-1	413	-0.24%
2018/12/11	1	26.00	0	0.00	26.04	1	411	0.24%
2018/11/20	0	0.00	1	27.82	27.72	-1	416	-0.24%
2018/11/05	0	0.00	3	26.80	26.89	-3	429	-0.70%
2018/11/02	0	0.00	2	27.20	27.20	-2	429	-0.47%
2018/11/01	3	26.40	9	26.22	26.32	-6	426	-1.41%
2018/10/31	5	25.25	0	0.00	25.33	5	417	1.20%
2018/10/30	1	25.60	0	0.00	25.76	1	416	0.24%
2018/10/29	3	24.94	0	0.00	24.90	3	412	0.73%
2018/10/24	0	0.00	4	25.68	25.55	-4	403	-0.99%
2018/10/23	2	25.47	0	0.00	25.52	2	401	0.50%
2018/10/19	3	26.15	0	0.00	26.16	3	385	0.78%
2018/10/18	1	26.64	0	0.00	26.56	1	376	0.27%
2018/10/17	1	28.24	1	27.93	27.78	0	369	0.00%
2018/10/12	0	0.00	2	26.25	26.89	-2	331	-0.60%
2018/10/11	3	25.79	0	0.00	25.79	3	319	0.94%
2018/10/08	3	26.66	0	0.00	26.74	3	296	1.01%
2018/10/05	5	27.56	2	27.69	27.57	3	277	1.08%
2018/10/04	2	28.76	0	0.00	28.50	2	270	0.74%
2018/09/28	2	30.05	0	0.00	30.32	2	251	0.80%
2018/09/26	0	0.00	15	31.39	31.27	-15	239	-6.25%
2018/09/25	19	30.47	0	0.00	30.89	19	234	8.09%
2018/09/19	2	32.38	0	0.00	32.32	2	218	0.91%
2018/09/10	2	33.29	0	0.00	33.28	2	197	1.01%
2018/09/05	0	0.00	2	33.47	33.40	-2	197	-1.01%
2018/09/03	1	34.38	0	0.00	34.60	1	194	0.51%
2018/08/31	1	34.40	0	0.00	34.36	1	199	0.50%
2018/07/27	0	0.00	1	31.70	31.80	-1	206	-0.48%
2018/07/25	1	31.48	0	0.00	31.35	1	207	0.48%
2018/07/12	6	30.75	0	0.00	30.68	6	254	2.36%
2018/07/09	2	29.55	0	0.00	29.59	2	281	0.71%
2018/07/05	0	0.00	24	29.20	29.11	-24	291	-8.24%
2018/06/27	0	0.00	2	29.10	29.05	-2	327	-0.61%
2018/05/28	2	28.58	0	0.00	28.65	2	508	0.39%
2018/04/25	3	28.37	0	0.00	28.44	3	712	0.42%
2018/04/17	0	0.00	6	28.20	28.20	-6	715	-0.84%
2018/04/11	0	0.00	2	27.70	27.51	-2	693	-0.29%
2018/04/09	0	0.00	3	27.36	27.49	-3	694	-0.43%
2018/03/30	0	0.00	2	26.63	26.66	-2	690	-0.29%
2018/03/27	0	0.00	5	26.67	26.67	-5	695	-0.72%
2018/03/26	11	25.71	1	25.70	25.76	10	687	1.46%
2018/03/23	2	25.84	15	25.80	25.76	-13	689	-1.89%
2018/03/22	0	0.00	5	26.86	26.83	-5	681	-0.73%
2018/03/15	0	0.00	5	27.67	27.80	-5	688	-0.73%
2018/03/14	1	27.82	0	0.00	27.79	1	684	0.15%
2018/03/13	1	28.15	0	0.00	28.26	1	679	0.15%
2018/03/09	0	0.00	5	27.36	27.35	-5	656	-0.76%
2018/03/07	2	27.02	0	0.00	27.11	2	658	0.30%
2018/03/06	0	0.00	1	28.14	27.99	-1	654	-0.15%
2018/03/05	4	27.70	0	0.00	27.70	4	664	0.60%
2018/03/01	0	0.00	8	28.27	28.48	-8	662	-1.21%
2018/02/27	10	29.53	1	29.34	29.00	9	660	1.36%
2018/02/26	10	28.98	1	29.15	29.19	9	660	1.36%
2018/02/23	1	28.08	0	0.00	28.44	1	645	0.15%
2018/02/22	1	28.03	0	0.00	28.10	1	644	0.16%
2018/02/21	6	28.11	0	0.00	28.13	6	651	0.92%
2018/02/06	1	28.99	0	0.00	27.90	1	661	0.15%
2018/01/25	1	32.15	1	31.96	31.83	0	598	0.00%
2018/01/24	0	0.00	50	31.88	32.05	-50	597	-8.37%
2018/01/19	3	30.81	2	30.85	30.94	1	590	0.17%
2018/01/18	2	31.06	0	0.00	30.95	2	593	0.34%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析