富邦恒生國企正2 (00665L)-富邦-新竹券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.29
漲跌
▲0.09
漲幅
+1.25%
成交量
67,154張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	115	7.21	125	7.26	7.29	-10	66,575	-0.02%	大買/大賣/
2024/05/24	13	7.23	10	7.22	7.20	3	66,454	0.00%
2024/05/23	66	7.47	246	7.40	7.38	-180	66,037	-0.27%	大賣/鉅額交易
2024/05/22	2	7.80	13	7.75	7.77	-11	65,581	-0.02%
2024/05/21	31	7.76	29	7.78	7.77	2	65,894	0.00%
2024/05/20	86	8.04	19	8.07	8.05	67	66,427	0.10%
2024/05/17	1	7.99	13	7.90	7.85	-12	66,374	-0.02%
2024/05/16	0	0.00	17	7.69	7.80	-17	66,236	-0.03%
2024/05/15	4	7.53	7	7.54	7.54	-3	66,489	0.00%
2024/05/14	30	7.64	5	7.60	7.62	25	67,257	0.04%
2024/05/13	21	7.47	45	7.45	7.62	-24	67,469	-0.04%
2024/05/10	5	7.41	48	7.47	7.52	-43	67,256	-0.06%
2024/05/09	9	7.05	1	6.97	7.12	8	66,970	0.01%
2024/05/08	56	7.05	155	7.02	7.00	-99	67,190	-0.15%	大賣/
2024/05/07	3	7.17	2	7.05	7.12	1	67,239	0.00%
2024/05/06	101	7.10	100	7.14	7.06	1	67,335	0.00%	大買/
2024/05/03	11	7.16	13	7.10	7.11	-2	67,505	0.00%
2024/05/02	6	6.86	8	6.82	6.91	-2	68,245	0.00%
2024/04/30	123	6.68	14	6.63	6.55	109	68,265	0.16%	大買/鉅額交易
2024/04/29	125	6.64	23	6.68	6.63	102	69,046	0.15%	大買/鉅額交易
2024/04/26	175	6.54	176	6.53	6.61	-1	68,957	0.00%	大買/大賣/
2024/04/25	20	6.21	35	6.29	6.25	-15	68,621	-0.02%
2024/04/24	2	5.97	29	6.09	6.16	-27	68,591	-0.04%
2024/04/23	0	0.00	19	5.88	5.90	-19	69,196	-0.03%
2024/04/22	4	5.74	138	5.67	5.72	-134	69,482	-0.19%	大賣/鉅額交易
2024/04/19	59	5.48	50	5.52	5.49	9	69,155	0.01%
2024/04/18	50	5.52	104	5.62	5.62	-54	68,247	-0.08%	大賣/
2024/04/17	158	5.52	102	5.53	5.49	56	67,896	0.08%	大買/大賣/
2024/04/16	119	5.55	100.2	5.64	5.58	18.8	67,472	0.03%	大買/
2024/04/15	118.2	5.62	161	5.70	5.73	-42.8	66,772	-0.06%	大買/大賣/
2024/04/12	115	5.85	13	5.86	5.85	102	66,839	0.15%	大買/鉅額交易
2024/04/11	67	5.90	56	5.88	5.98	11	66,360	0.02%
2024/04/10	11	6.00	73	5.92	6.02	-62	65,781	-0.09%
2024/04/09	62	5.78	9.1	5.82	5.77	52.9	65,014	0.08%
2024/04/08	7	5.71	7.3	5.78	5.74	-0.3	64,995	0.00%
2024/04/03	5.4	5.80	12	5.88	5.79	-6.6	64,385	-0.01%
2024/04/02	2	5.89	33	5.89	5.90	-31	63,812	-0.05%
2024/04/01	32	5.79	11	5.81	5.83	21	63,123	0.03%
2024/03/29	1	5.64	1	5.65	5.65	0	62,625	0.00%
2024/03/28	122	5.51	336	5.55	5.69	-214	62,598	-0.34%	大買/大賣/鉅額交易
2024/03/27	206	5.53	602	5.54	5.50	-396	62,231	-0.64%	大買/大賣/鉅額交易
2024/03/26	200	5.55	1,307.7	5.55	5.57	-1,107.7	62,057	-1.78%	大買/大賣/鉅額交易
2024/03/25	182	5.52	182.1	5.58	5.55	-0.1	61,788	0.00%	大買/大賣/
2024/03/22	176.1	5.56	0	0.00	5.48	176.1	61,367	0.29%	大買/鉅額交易
2024/03/21	0	0.00	30	5.82	5.78	-30	59,810	-0.05%
2024/03/20	160.1	5.54	210	5.61	5.60	-49.9	59,581	-0.08%	大買/大賣/
2024/03/19	72.1	5.56	11	5.57	5.56	61.1	59,238	0.10%
2024/03/18	3.1	5.67	57	5.66	5.67	-53.9	58,878	-0.09%
2024/03/15	99.2	5.53	4	5.67	5.49	95.2	58,852	0.16%
2024/03/14	82.2	5.78	52.5	5.79	5.74	29.7	58,634	0.05%
2024/03/13	18.5	5.80	54.5	5.79	5.86	-36	58,428	-0.06%
2024/03/12	13.5	5.58	21	5.69	5.76	-7.5	58,170	-0.01%
2024/03/11	0	0.00	3	5.44	5.45	-3	57,232	-0.01%
2024/03/08	159	5.28	150	5.35	5.34	9	57,452	0.02%	大買/大賣/
2024/03/07	283	5.39	0	0.00	5.31	283	57,440	0.49%	大買/鉅額交易
2024/03/06	101	5.19	313	5.31	5.36	-212	57,360	-0.37%	大買/大賣/鉅額交易
2024/03/05	623	5.24	93	5.27	5.17	530	56,633	0.94%	大買/鉅額交易
2024/03/04	156	5.42	95	5.47	5.37	61	56,630	0.11%	大買/
2024/03/01	127	5.21	131	5.34	5.44	-4	56,055	-0.01%	大買/大賣/
2024/02/29	55	5.39	6	5.40	5.40	49	55,217	0.09%
2024/02/27	212	5.42	239	5.46	5.51	-27	54,786	-0.05%	大買/大賣/
2024/02/26	228	5.53	185	5.51	5.53	43	54,232	0.08%	大買/大賣/
2024/02/23	14	5.52	93	5.53	5.53	-79	54,006	-0.15%
2024/02/22	170	5.33	105	5.36	5.47	65	53,588	0.12%	大買/大賣/
2024/02/21	80	5.40	120	5.26	5.45	-40	53,060	-0.08%	大賣/
2024/02/20	134	4.97	73	5.03	4.98	61	51,920	0.12%	大買/
2024/02/19	64	5.02	150	5.01	5.00	-86	52,066	-0.17%	大賣/
2024/02/16	0	0.00	35	5.07	5.16	-35	51,639	-0.07%
2024/02/15	850	4.87	108	4.86	4.87	742	50,798	1.46%	大買/大賣/鉅額交易
2024/02/05	39	4.49	41	4.62	4.69	-2	50,110	0.00%
2024/02/02	54	4.73	0	0.00	4.64	54	49,572	0.11%
2024/02/01	24	4.64	10	4.71	4.68	14	49,063	0.03%
2024/01/31	19	4.61	100	4.59	4.59	-81	48,072	-0.17%
2024/01/30	113	4.81	41	4.72	4.73	72	47,325	0.15%	大買/
2024/01/29	105	5.00	30	4.99	4.92	75	47,038	0.16%	大買/
2024/01/26	108	4.99	115	5.02	4.94	-7	46,855	-0.01%	大買/大賣/
2024/01/25	105	4.86	139	4.92	5.07	-34	46,220	-0.07%	大買/大賣/
2024/01/24	50	4.68	3	4.75	4.59	47	44,852	0.10%
2024/01/23	334	4.36	508	4.40	4.53	-174	43,979	-0.40%	大買/大賣/鉅額交易
2024/01/22	326	4.46	324	4.35	4.24	2	42,653	0.00%	大買/大賣/
2024/01/19	207	4.55	200	4.49	4.48	7	41,436	0.02%	大買/大賣/
2024/01/18	104	4.48	100	4.54	4.50	4	41,002	0.01%	大買/
2024/01/17	268	4.72	245	4.58	4.53	23	40,637	0.06%	大買/大賣/
2024/01/16	188	4.95	211	4.96	4.86	-23	39,620	-0.06%	大買/大賣/
2024/01/15	303	5.06	200	5.10	5.05	103	38,569	0.27%	大買/大賣/鉅額交易
2024/01/12	100	5.14	100	5.18	5.15	0	38,333	0.00%
2024/01/11	111	5.01	203	5.13	5.20	-92	38,604	-0.24%	大買/大賣/
2024/01/10	208.4	5.00	200	5.04	5.00	8.4	38,451	0.02%	大買/大賣/
2024/01/09	200	5.12	204	5.20	5.08	-4	38,117	-0.01%	大買/大賣/
2024/01/08	331	5.25	300	5.06	5.06	31	37,986	0.08%	大買/大賣/
2024/01/05	101	5.33	100	5.40	5.38	1	37,267	0.00%	大買/
2024/01/04	110	5.42	100	5.36	5.34	10	37,397	0.03%	大買/
2024/01/03	35	5.36	0	0.00	5.38	35	37,704	0.09%
2024/01/02	204	5.51	0	0.00	5.47	204	37,695	0.54%	大買/鉅額交易
2023/12/29	10	5.68	90	5.62	5.60	-80	37,430	-0.21%
2023/12/28	230	5.40	513	5.48	5.61	-283	37,419	-0.76%	大買/大賣/鉅額交易
2023/12/27	257	5.33	257	5.35	5.38	0	37,903	0.00%	大買/大賣/
2023/12/26	6	5.32	0	0.00	5.31	6	37,596	0.02%
2023/12/25	110	5.31	100	5.30	5.33	10	38,330	0.03%	大買/
2023/12/22	560	5.47	400	5.55	5.29	160	38,545	0.42%	大買/大賣/鉅額交易
2023/12/21	7	5.34	0	0.00	5.48	7	38,297	0.02%
2023/12/20	210	5.53	3	5.56	5.53	207	38,268	0.54%	大買/鉅額交易
2023/12/19	203	5.40	200	5.46	5.46	3	38,391	0.01%	大買/大賣/
2023/12/18	7	5.51	0	0.00	5.51	7	38,620	0.02%
2023/12/15	2	5.65	13	5.68	5.61	-11	38,575	-0.03%
2023/12/14	0	0.00	306	5.47	5.42	-306	38,383	-0.80%	大賣/鉅額交易
2023/12/13	309	5.43	304	5.35	5.35	5	38,385	0.01%	大買/大賣/
2023/12/12	0	0.00	59	5.47	5.48	-59	38,597	-0.15%
2023/12/11	313	5.32	300	5.21	5.20	13	38,257	0.03%	大買/大賣/
2023/12/08	6	5.45	0	0.00	5.50	6	37,567	0.02%
2023/12/07	238	5.52	230	5.46	5.44	8	37,406	0.02%	大買/大賣/
2023/12/06	157	5.52	103	5.58	5.68	54	37,232	0.15%	大買/大賣/
2023/12/05	116	5.56	100	5.52	5.52	16	36,724	0.04%	大買/
2023/12/04	109.3	5.80	100	5.74	5.74	9.3	35,954	0.03%	大買/
2023/12/01	112	5.96	100	5.86	5.87	12	35,662	0.03%	大買/
2023/11/30	27	5.95	0	0.00	5.95	27	35,517	0.08%
2023/11/29	249.3	6.15	200	5.96	5.92	49.3	35,900	0.14%	大買/大賣/
2023/11/28	9	6.29	1	6.33	6.29	8	34,415	0.02%
2023/11/27	203	6.39	200	6.35	6.34	3	34,394	0.01%	大買/大賣/
2023/11/24	206	6.56	55	6.67	6.52	151	34,178	0.44%	大買/鉅額交易
2023/11/22	102	6.47	100	6.58	6.56	2	34,731	0.01%	大買/
2023/11/21	150	6.70	160	6.76	6.72	-10	34,639	-0.03%	大買/大賣/
2023/11/20	5	6.58	155	6.53	6.59	-150	34,711	-0.43%	大賣/鉅額交易
2023/11/17	224	6.46	200	6.36	6.36	24	34,647	0.07%	大買/大賣/
2023/11/16	116	6.88	127	6.88	6.69	-11	34,584	-0.03%	大買/大賣/
2023/11/15	10	6.70	8	6.77	6.73	2	34,669	0.01%
2023/11/14	0	0.00	3	6.54	6.42	-3	34,512	-0.01%
2023/11/13	100	6.37	100	6.28	6.29	0	34,897	0.00%
2023/11/10	115	6.34	55	6.32	6.31	60	34,935	0.17%	大買/
2023/11/09	253	6.57	242	6.55	6.54	11	34,819	0.03%	大買/大賣/
2023/11/08	100	6.69	105	6.67	6.64	-5	35,436	-0.01%	大賣/
2023/11/07	257	6.71	4	6.69	6.67	253	35,671	0.71%	大買/鉅額交易
2023/11/06	0	0.00	261	6.85	6.82	-261	35,703	-0.73%	大賣/鉅額交易
2023/11/03	200	6.49	309	6.53	6.55	-109	35,688	-0.31%	大買/大賣/鉅額交易
2023/11/02	100	6.36	114	6.45	6.35	-14	36,022	-0.04%	大賣/
2023/11/01	202	6.22	100	6.23	6.20	102	35,950	0.28%	大買/鉅額交易
2023/10/31	139	6.36	130	6.20	6.18	9	36,097	0.02%	大買/大賣/
2023/10/30	200	6.39	203	6.44	6.36	-3	36,480	-0.01%	大買/大賣/
2023/10/27	100	6.33	103	6.40	6.41	-3	36,877	-0.01%	大賣/
2023/10/26	104.3	6.19	100	6.24	6.14	4.3	37,196	0.01%	大買/
2023/10/25	9	6.42	5	6.48	6.30	4	37,518	0.01%
2023/10/24	106	6.20	100	6.14	6.13	6	37,653	0.02%	大買/
2023/10/23	54	6.19	50	6.19	6.18	4	37,142	0.01%
2023/10/20	4	6.36	0	0.00	6.31	4	37,842	0.01%
2023/10/19	67	6.52	50	6.44	6.42	17	37,859	0.04%
2023/10/17	50	6.82	13	6.76	6.72	37	37,977	0.10%
2023/10/16	38	6.74	30	6.79	6.70	8	38,452	0.02%
2023/10/13	32	6.86	30	6.93	6.85	2	38,696	0.01%
2023/10/12	0	0.00	10	7.10	7.15	-10	38,436	-0.03%
2023/10/11	0	0.00	58	6.88	6.92	-58	38,205	-0.15%
2023/10/06	63	6.52	74	6.57	6.53	-11	38,170	-0.03%
2023/10/04	24	6.32	17	6.36	6.31	7	38,377	0.02%
2023/10/03	137.6	6.59	122	6.43	6.43	15.6	38,370	0.04%	大買/大賣/
2023/10/02	0	0.00	4	6.85	6.87	-4	37,963	-0.01%
2023/09/28	65.6	6.72	50	6.63	6.65	15.6	38,624	0.04%
2023/09/27	5	6.75	0	0.00	6.76	5	38,308	0.01%
2023/09/26	77.6	6.81	600	6.77	6.76	-522.4	38,376	-1.36%	大賣/鉅額交易
2023/09/25	50	6.99	0	0.00	6.99	50	38,127	0.13%
2023/09/22	609	7.04	119	7.00	7.01	490	37,850	1.29%	大買/大賣/鉅額交易
2023/09/21	118.6	6.89	100	6.83	6.81	18.6	37,770	0.05%	大買/
2023/09/20	3	7.02	0	0.00	7.01	3	37,568	0.01%
2023/09/19	158	7.06	150	7.11	7.03	8	37,479	0.02%	大買/大賣/
2023/09/18	269	7.16	250	7.24	7.11	19	37,126	0.05%	大買/大賣/
2023/09/15	276	7.36	246	7.39	7.39	30	36,950	0.08%	大買/大賣/
2023/09/14	117	7.11	114	7.20	7.19	3	36,774	0.01%	大買/大賣/
2023/09/13	133	7.24	93	7.16	7.15	40	36,951	0.11%	大買/
2023/09/12	48	7.19	30	7.23	7.23	18	37,078	0.05%
2023/09/11	38	7.10	30	7.25	7.26	8	37,214	0.02%
2023/09/08	25.3	7.15	20	7.14	7.14	5.3	36,966	0.01%
2023/09/07	157	7.40	100	7.41	7.32	57	37,239	0.15%	大買/
2023/09/06	169	7.39	159	7.34	7.40	10	37,294	0.03%	大買/大賣/
2023/09/05	139	7.60	0	0.00	7.58	139	37,133	0.37%	大買/鉅額交易
2023/09/04	38	7.62	221	7.73	7.75	-183	37,097	-0.49%	大賣/鉅額交易
2023/09/01	0	0.00	8	7.39	7.39	-8	36,683	-0.02%
2023/08/31	89.5	7.34	8	7.39	7.26	81.5	37,563	0.22%
2023/08/30	190	7.45	86	7.52	7.39	104	37,682	0.28%	大買/鉅額交易
2023/08/29	53	7.21	229	7.34	7.44	-176	37,977	-0.46%	大賣/鉅額交易
2023/08/28	163	7.22	286	7.28	7.13	-123	38,059	-0.32%	大買/大賣/鉅額交易
2023/08/25	21	7.00	13	6.99	6.96	8	37,843	0.02%
2023/08/24	109	7.12	82	7.02	7.16	27	38,138	0.07%	大買/
2023/08/23	1	6.81	0	0.00	6.88	1	37,753	0.00%
2023/08/22	237	6.72	217	6.64	6.63	20	37,570	0.05%	大買/大賣/
2023/08/21	137	6.70	1,304	6.70	6.69	-1,167	37,884	-3.08%	大買/大賣/鉅額交易
2023/08/18	230.3	7.09	104	7.22	6.98	126.3	37,892	0.33%	大買/大賣/鉅額交易
2023/08/17	187	6.91	270	7.10	7.13	-83	37,771	-0.22%	大買/大賣/
2023/08/16	110.1	7.20	120	7.26	7.21	-9.9	37,474	-0.03%	大買/大賣/
2023/08/15	208	7.42	155	7.49	7.38	53	38,121	0.14%	大買/大賣/
2023/08/14	295	7.44	100	7.54	7.39	195	38,424	0.51%	大買/鉅額交易
2023/08/11	26	7.86	5	8.03	7.90	21	37,694	0.06%
2023/08/10	4	7.85	0	0.00	7.88	4	37,809	0.01%
2023/08/09	29	7.84	20	7.93	7.93	9	37,873	0.02%
2023/08/08	33	8.01	54	8.05	8.02	-21	37,647	-0.06%
2023/08/07	5	8.17	5	8.28	8.29	0	37,103	0.00%
2023/08/04	7	8.41	10	8.48	8.38	-3	37,477	-0.01%
2023/08/02	151	8.47	15	8.37	8.22	136	37,149	0.37%	大買/鉅額交易
2023/08/01	1,097	8.78	41	8.82	8.63	1,056	36,798	2.87%	大買/鉅額交易
2023/07/31	42	8.88	1,116	8.84	8.79	-1,074	36,683	-2.93%	大賣/鉅額交易
2023/07/28	2	7.88	27	8.28	8.43	-25	36,402	-0.07%
2023/07/27	442	8.07	36.4	8.08	8.14	405.6	36,257	1.12%	大買/鉅額交易
2023/07/26	7	7.82	2	7.90	7.75	5	36,052	0.01%
2023/07/25	11	7.82	27	7.73	7.81	-16	36,001	-0.04%
2023/07/24	23.3	7.30	15	7.40	7.32	8.3	35,441	0.02%
2023/07/21	12	7.51	15	7.59	7.47	-3	35,256	-0.01%
2023/07/20	10	7.48	56	7.50	7.54	-46	35,304	-0.13%
2023/07/19	53.1	7.27	5	7.29	7.33	48.1	35,071	0.14%
2023/07/18	657	7.68	0	0.00	7.49	657	34,640	1.90%	大買/鉅額交易
2023/07/17	23	7.65	0	0.00	7.60	23	34,335	0.07%
2023/07/14	15	7.84	8	7.95	7.82	7	34,465	0.02%
2023/07/13	2	7.70	27	7.80	7.84	-25	34,375	-0.07%
2023/07/12	3	7.52	58	7.49	7.51	-55	34,063	-0.16%
2023/07/11	155	7.31	317	7.37	7.36	-162	33,931	-0.48%	大買/大賣/鉅額交易
2023/07/10	60	7.22	10	7.38	7.13	50	34,146	0.15%
2023/07/07	174	7.12	152	7.17	7.17	22	33,898	0.06%	大買/大賣/
2023/07/06	193	7.31	5	7.56	7.24	188	33,795	0.56%	大買/鉅額交易
2023/07/05	13	7.65	2	7.80	7.63	11	33,044	0.03%
2023/07/04	2	7.77	27	7.79	7.85	-25	32,732	-0.08%
2023/07/03	63	7.65	163	7.70	7.77	-100	33,013	-0.30%	大賣/
2023/06/30	5	7.46	5	7.52	7.53	0	33,363	0.00%
2023/06/29	126	7.53	22	7.64	7.40	104	33,581	0.31%	大買/鉅額交易
2023/06/28	15	7.58	10	7.60	7.58	5	34,009	0.01%
2023/06/27	13	7.53	6	7.53	7.58	7	34,012	0.02%
2023/06/26	30	7.37	5	7.39	7.36	25	34,481	0.07%
2023/06/21	97	7.67	53	7.63	7.56	44	34,711	0.13%
2023/06/20	40	7.96	0	0.00	7.91	40	34,605	0.12%
2023/06/19	7	8.24	520.5	8.22	8.09	-513.5	34,610	-1.48%	大賣/鉅額交易
2023/06/16	5	8.28	19	8.31	8.40	-14	34,387	-0.04%
2023/06/15	11	7.97	20.3	8.00	8.05	-9.3	34,322	-0.03%
2023/06/14	15	7.77	14	7.83	7.76	1	34,329	0.00%
2023/06/13	57	7.68	56	7.78	7.77	1	34,354	0.00%
2023/06/12	161	7.73	11	7.72	7.73	150	34,313	0.44%	大買/鉅額交易
2023/06/09	326	7.68	48	7.69	7.68	278	34,594	0.80%	大買/鉅額交易
2023/06/08	106	7.47	128	7.55	7.57	-22	34,767	-0.06%	大買/大賣/
2023/06/07	102	7.58	121	7.64	7.64	-19	35,159	-0.05%	大買/大賣/
2023/06/06	17	7.51	290	7.47	7.55	-273	35,091	-0.78%	大賣/鉅額交易
2023/06/05	103	7.35	109	7.35	7.24	-6	34,928	-0.02%	大買/大賣/
2023/06/02	32	6.99	150	7.19	7.21	-118	34,959	-0.34%	大賣/鉅額交易
2023/06/01	114	6.87	5	6.86	6.92	109	34,671	0.31%	大買/鉅額交易
2023/05/31	110.1	6.79	100	6.65	6.61	10.1	34,365	0.03%	大買/
2023/05/30	72.3	6.91	5	7.00	6.81	67.3	34,126	0.20%
2023/05/29	52	7.19	4	7.07	7.02	48	33,975	0.14%
2023/05/26	6.1	7.04	0	0.00	7.05	6.1	34,268	0.02%
2023/05/25	101	7.32	45	7.17	7.09	56	34,484	0.16%	大買/
2023/05/24	115.1	7.66	111	7.56	7.57	4.1	33,906	0.01%	大買/大賣/
2023/05/23	131	7.95	54	7.94	7.91	77	33,233	0.23%	大買/
2023/05/22	8	7.82	8	8.02	8.05	0	33,121	0.00%
2023/05/19	93	7.84	0	0.00	7.83	93	32,792	0.28%
2023/05/18	3	8.01	10	8.05	8.07	-7	31,977	-0.02%
2023/05/17	66	8.13	72	8.25	8.10	-6	31,616	-0.02%
2023/05/16	0	0.00	79	8.39	8.22	-79	31,618	-0.25%
2023/05/15	39	7.85	50	7.97	8.15	-11	31,393	-0.04%
2023/05/12	27	8.00	5	8.06	8.01	22	31,363	0.07%
2023/05/10	117	8.01	40	8.01	8.02	77	31,234	0.25%	大買/
2023/05/09	2	8.41	2	8.45	8.41	0	30,779	0.00%
2023/05/08	69	8.40	16	8.39	8.39	53	30,833	0.17%
2023/05/05	0	0.00	27	8.22	8.27	-27	30,913	-0.09%
2023/05/04	2	7.76	108	8.05	8.03	-106	30,569	-0.35%	大賣/鉅額交易
2023/05/03	124	7.72	0	0.00	7.68	124	30,328	0.41%	大買/鉅額交易
2023/05/02	8	8.01	12	8.29	8.10	-4	30,001	-0.01%
2023/04/28	0	0.00	122	8.10	8.10	-122	29,684	-0.41%	大賣/鉅額交易
2023/04/27	42	7.84	40	7.90	7.91	2	29,566	0.01%
2023/04/26	3	7.81	4	7.99	8.00	-1	29,568	0.00%
2023/04/25	119	7.86	0	0.00	7.76	119	29,395	0.40%	大買/鉅額交易
2023/04/24	30	8.06	125	8.17	8.05	-95	29,234	-0.32%	大賣/
2023/04/21	10	8.32	0	0.00	8.27	10	29,136	0.03%
2023/04/20	0	0.00	8	8.47	8.47	-8	29,024	-0.03%
2023/04/19	5	8.63	0	8.70	8.60	5	29,102	0.02%
2023/04/18	0	0.00	6	8.80	8.76	-6	29,104	-0.02%
2023/04/17	0	0.00	2	8.68	8.68	-2	29,214	-0.01%
2023/04/14	1	8.46	5	8.57	8.46	-4	29,230	-0.01%
2023/04/13	5	8.13	2	8.34	8.34	3	29,557	0.01%
2023/04/12	5	8.62	0	0.00	8.48	5	29,262	0.02%
2023/04/11	62	8.67	5	8.79	8.51	57	29,389	0.19%
2023/04/07	0	0.00	4	8.62	8.58	-4	29,286	-0.01%
2023/04/06	3	8.33	0	0.00	8.43	3	29,116	0.01%
2023/03/31	2	8.74	10	8.85	8.74	-8	28,672	-0.03%
2023/03/30	30	8.38	30	8.47	8.47	0	28,226	0.00%
2023/03/29	0	0.00	14	8.58	8.52	-14	27,895	-0.05%
2023/03/28	92	7.98	90	8.07	8.06	2	27,444	0.01%
2023/03/27	23	7.99	10	8.12	8.14	13	27,347	0.05%
2023/03/24	17	8.36	6	8.39	8.40	11	26,893	0.04%
2023/03/23	0	0.00	8	8.15	8.24	-8	26,720	-0.03%
2023/03/22	25	8.00	7	8.05	7.97	18	26,638	0.07%
2023/03/21	2	7.57	0	0.00	7.66	2	26,373	0.01%
2023/03/20	75	7.73	0	0.00	7.58	75	26,339	0.28%
2023/03/17	1	8.02	12	7.95	7.95	-11	26,182	-0.04%
2023/03/16	3	7.62	130	7.77	7.69	-127	25,967	-0.49%	大賣/鉅額交易
2023/03/15	0	0.00	8	7.90	7.77	-8	25,971	-0.03%
2023/03/14	143	7.71	0	0.00	7.60	143	25,989	0.55%	大買/鉅額交易
2023/03/13	180	7.74	315	7.85	7.97	-135	25,742	-0.52%	大買/大賣/鉅額交易
2023/03/10	71.1	7.79	2	7.70	7.70	69.1	25,399	0.27%
2023/03/09	80	8.25	90	8.29	8.27	-10	25,048	-0.04%
2023/03/08	101	8.47	0	0.00	8.26	101	24,913	0.41%	大買/鉅額交易
2023/03/07	20	9.04	1	9.09	8.97	19	24,617	0.08%
2023/03/06	10	8.83	0	0.00	8.80	10	24,449	0.04%
2023/03/03	2	8.86	43	8.86	8.80	-41	24,204	-0.17%
2023/03/02	34	8.54	63	8.66	8.63	-29	24,109	-0.12%
2023/03/01	3	8.06	1	8.58	8.55	2	24,027	0.01%
2023/02/24	147	8.43	170	8.42	8.33	-23	23,746	-0.10%	大買/大賣/
2023/02/23	52	8.75	0	0.00	8.68	52	23,467	0.22%
2023/02/22	48	8.69	40	8.80	8.68	8	23,227	0.03%
2023/02/21	78	9.08	50	9.17	8.92	28	23,023	0.12%
2023/02/17	52	9.14	50	9.21	9.12	2	22,954	0.01%
2023/02/16	50	9.50	50	9.21	9.49	0	23,257	0.00%
2023/02/15	22	9.00	20	9.11	9.06	2	23,364	0.01%
2023/02/14	20	9.43	0	0.00	9.30	20	23,105	0.09%
2023/02/13	3	9.15	0	0.00	9.40	3	23,206	0.01%
2023/02/10	51	9.61	0	0.00	9.33	51	23,072	0.22%
2023/02/09	30	9.45	60	9.59	9.66	-30	23,185	-0.13%
2023/02/08	34	9.48	20	9.57	9.48	14	23,353	0.06%
2023/02/07	1	9.70	0	0.00	9.67	1	23,102	0.00%
2023/02/06	3	9.50	0	0.00	9.37	3	23,171	0.01%
2023/02/03	15	9.97	0	0.00	9.94	15	23,005	0.07%
2023/02/02	0	0.00	1	10.64	10.49	-1	22,778	0.00%
2023/01/31	3	10.32	0	0.00	10.20	3	22,652	0.01%
2023/01/30	3	10.90	21.1	11.02	10.60	-18.1	22,438	-0.08%
2023/01/17	24	10.01	2	9.98	9.91	22	22,462	0.10%
2023/01/16	0	0.00	1	10.31	10.20	-1	22,641	0.00%
2023/01/13	2	10.13	2	10.07	10.10	0	22,352	0.00%
2023/01/12	22	9.99	20	10.04	10.01	2	22,379	0.01%
2023/01/11	4	10.23	0	0.00	10.30	4	22,048	0.02%
2023/01/10	12	9.87	0	0.00	9.99	12	21,858	0.05%
2023/01/06	0	0.00	2.2	9.96	9.70	-2.2	21,601	-0.01%
2023/01/05	14	10.03	10	9.82	9.75	4	21,307	0.02%
2023/01/04	0	0.00	1	9.10	9.23	-1	21,028	0.00%
2023/01/03	3	8.31	3	8.73	8.82	0	20,777	0.00%
2022/12/30	0	0.00	3	8.87	8.64	-3	20,159	-0.01%
2022/12/29	3	8.47	0	0.00	8.55	3	19,849	0.02%
2022/12/28	0	0.00	24	8.91	8.85	-24	19,704	-0.12%
2022/12/27	20	8.62	0	0.00	8.60	20	19,258	0.10%
2022/12/22	0	0.00	5	8.58	8.66	-5	19,221	-0.03%
2022/12/20	7	8.09	0	0.00	7.95	7	18,818	0.04%
2022/12/19	2	8.41	6	8.78	8.45	-4	18,465	-0.02%
2022/12/16	2	8.25	4	8.64	8.48	-2	18,112	-0.01%
2022/12/15	2	8.36	0	0.00	8.42	2	17,879	0.01%
2022/12/14	0	0.00	2	8.82	8.80	-2	17,499	-0.01%
2022/12/13	1	8.50	0	0.00	8.63	1	17,179	0.01%
2022/12/09	2	8.62	2	8.80	8.85	0	16,720	0.00%
2022/12/08	1	8.29	0	0.00	8.45	1	16,375	0.01%
2022/12/07	0	0.00	5	8.88	8.89	-5	16,134	-0.03%
2022/12/06	0	0.00	6.1	8.65	8.49	-6.1	15,796	-0.04%
2022/12/05	0	0.00	5	8.46	8.45	-5	15,412	-0.03%
2022/12/02	21	7.86	20	7.90	7.82	1	15,080	0.01%
2022/12/01	19	8.21	7	8.34	8.09	12	14,893	0.08%
2022/11/30	0	0.00	5	7.70	7.70	-5	14,484	-0.03%
2022/11/29	0	0.00	181	7.19	7.48	-181	14,311	-1.26%	大賣/鉅額交易
2022/11/28	46	6.69	42	6.62	6.69	4	13,889	0.03%
2022/11/25	80	7.03	0	0.00	6.95	80	13,612	0.59%
2022/11/24	50	7.05	50	7.10	7.07	0	13,467	0.00%
2022/11/23	31	7.10	0	0.00	7.10	31	13,325	0.23%
2022/11/22	180	7.09	160	7.19	7.03	20	13,120	0.15%	大買/大賣/
2022/11/21	107	7.07	100	7.16	7.17	7	13,026	0.05%	大買/
2022/11/18	30	7.58	53	7.77	7.57	-23	12,718	-0.18%
2022/11/17	54	7.31	50	7.36	7.33	4	12,625	0.03%
2022/11/16	50	7.60	2	7.84	7.56	48	12,445	0.39%
2022/11/15	0	0.00	17	7.59	7.77	-17	12,213	-0.14%
2022/11/14	0	0.00	12	7.16	7.17	-12	11,927	-0.10%
2022/11/11	340	6.55	528	6.60	6.65	-188	11,438	-1.64%	大買/大賣/鉅額交易
2022/11/10	52	6.00	0	0.00	5.93	52	11,062	0.47%
2022/11/09	180	6.31	62	6.38	6.22	118	10,909	1.08%	大買/鉅額交易
2022/11/08	100	6.39	100	6.45	6.34	0	10,571	0.00%
2022/11/07	0	0.00	18	6.55	6.55	-18	10,423	-0.17%
2022/11/04	0	0.00	23	6.25	6.33	-23	10,021	-0.23%
2022/11/03	108	5.53	100	5.60	5.59	8	9,797	0.08%	大買/
2022/11/02	35	5.49	229	5.62	5.91	-194	9,642	-2.01%	大賣/鉅額交易
2022/11/01	202	5.26	216	5.31	5.38	-14	9,281	-0.15%	大買/大賣/
2022/10/31	220	5.21	220	5.30	5.26	0	9,072	0.00%	大買/大賣/
2022/10/28	123	5.59	0	0.00	5.29	123	8,788	1.40%	大買/鉅額交易
2022/10/27	136	5.91	110	6.02	5.85	26	8,531	0.30%	大買/大賣/
2022/10/26	80	5.67	80	5.73	5.72	0	8,484	0.00%
2022/10/25	154	5.42	200	5.46	5.59	-46	8,345	-0.55%	大買/大賣/
2022/10/24	50.2	6.06	300	5.76	5.65	-249.8	8,098	-3.08%	大賣/鉅額交易
2022/10/21	1	6.36	0	0.00	6.38	1	7,707	0.01%
2022/10/20	43	6.29	47	6.31	6.42	-4	7,720	-0.05%
2022/10/19	3	6.74	1	6.87	6.69	2	7,523	0.03%
2022/10/18	0	0.00	1	6.90	6.85	-1	7,487	-0.01%
2022/10/17	33	6.53	30	6.56	6.58	3	7,384	0.04%
2022/10/14	0	0.00	1	6.95	6.95	-1	7,242	-0.01%
2022/10/13	103	6.74	0	0.00	6.59	103	7,113	1.45%	大買/鉅額交易
2022/10/12	27	6.71	13	6.58	6.58	14	7,068	0.20%
2022/10/11	38	7.13	23	6.97	6.92	15	6,949	0.22%
2022/10/07	6	7.79	0	0.00	7.75	6	6,852	0.09%
2022/10/05	2	7.99	217	8.03	8.13	-215	6,816	-3.15%	大賣/鉅額交易
2022/10/04	0	0.00	67	7.44	7.51	-67	6,658	-1.01%
2022/10/03	1	7.23	0	0.00	7.14	1	6,736	0.01%
2022/09/30	47	7.36	42	7.43	7.35	5	6,697	0.07%
2022/09/29	12	7.64	10	7.69	7.61	2	6,567	0.03%
2022/09/28	2	7.78	0	0.00	7.67	2	6,526	0.03%
2022/09/27	34	7.92	0	0.00	7.86	34	6,462	0.53%
2022/09/26	3	7.79	7	8.10	8.01	-4	6,444	-0.06%
2022/09/23	7	7.98	5	8.07	8.03	2	6,369	0.03%
2022/09/22	10.1	7.97	5	8.06	8.03	5.1	6,352	0.08%
2022/09/21	45	8.37	0	0.00	8.40	45	6,288	0.72%
2022/09/20	0	0.00	54	8.66	8.65	-54	6,231	-0.87%
2022/09/19	61	8.55	0	0.00	8.48	61	6,299	0.97%
2022/09/16	56	8.71	50	8.79	8.79	6	6,276	0.10%
2022/09/15	0	0.00	55	8.90	8.89	-55	6,262	-0.88%
2022/09/14	467	8.88	0	0.00	8.79	467	6,258	7.46%	大買/鉅額交易
2022/09/13	0	0.00	60	9.32	9.34	-60	6,119	-0.98%
2022/09/12	0	0.00	103	9.10	9.09	-103	6,144	-1.68%	大賣/鉅額交易
2022/09/08	5	8.80	0	0.00	8.81	5	6,175	0.08%
2022/09/07	5	8.76	0	0.00	8.74	5	6,207	0.08%
2022/09/06	1	9.03	2	9.09	8.98	-1	6,220	-0.02%
2022/09/05	141	8.98	1	8.87	8.89	140	6,231	2.25%	大買/鉅額交易
2022/09/02	29	9.26	0	0.00	9.18	29	6,178	0.47%
2022/09/01	5	9.44	0	0.00	9.53	5	6,110	0.08%
2022/08/31	3	9.31	12	9.70	9.88	-9	6,111	-0.15%
2022/08/30	1	9.50	0	0.00	9.56	1	6,075	0.02%
2022/08/26	0	0.00	546	9.84	9.79	-546	6,072	-8.99%	大賣/鉅額交易
2022/08/25	0	0.00	6	9.21	9.21	-6	5,928	-0.10%
2022/08/24	40.1	8.99	20	8.93	8.93	20.1	5,935	0.34%
2022/08/23	31	9.21	0	0.00	9.15	31	5,824	0.53%
2022/08/22	13	9.15	15	9.33	9.38	-2	5,808	-0.03%
2022/08/19	15	9.23	11	9.39	9.39	4	5,876	0.07%
2022/08/18	45	9.34	0	0.00	9.34	45	5,927	0.76%
2022/08/17	32	9.38	30	9.50	9.52	2	5,912	0.03%
2022/08/16	31	9.61	0	0.00	9.49	31	5,922	0.52%
2022/08/15	30	9.61	40	9.73	9.78	-10	5,957	-0.17%
2022/08/12	0	0.00	18	9.75	9.75	-18	5,964	-0.30%
2022/08/11	0	0.00	5	9.51	9.49	-5	5,979	-0.08%
2022/08/10	55	9.39	0	0.00	9.10	55	5,962	0.92%
2022/08/09	3	9.51	3	9.83	9.73	0	5,871	0.00%
2022/08/08	20	9.62	20	9.70	9.67	0	5,923	0.00%
2022/08/05	15	9.77	11	9.83	9.74	4	5,971	0.07%
2022/08/04	0	0.00	2	9.79	9.71	-2	6,048	-0.03%
2022/08/03	0	0.00	1	9.50	9.47	-1	6,092	-0.02%
2022/08/02	134	9.27	28	9.30	9.28	106	6,194	1.71%	大買/鉅額交易
2022/08/01	100	9.88	0	0.00	9.86	100	6,088	1.64%
2022/07/29	42	9.90	0	0.00	9.86	42	6,170	0.68%
2022/07/27	2	10.41	0	0.00	10.39	2	6,034	0.03%
2022/07/26	100	10.69	1	10.75	10.71	99	6,048	1.64%
2022/07/20	0	0.00	301	10.79	10.77	-301	6,130	-4.91%	大賣/鉅額交易
2022/07/18	300	10.54	0	0.00	10.63	300	6,178	4.86%	大買/鉅額交易
2022/07/15	1	10.40	0	0.00	10.21	1	6,215	0.02%
2022/07/13	101	10.93	0	0.00	10.77	101	6,195	1.63%	大買/鉅額交易
2022/07/11	1	11.30	0	0.00	11.01	1	6,064	0.02%
2022/07/08	1	11.79	1	12.10	11.80	0	5,956	0.00%
2022/07/06	1	11.59	0	0.00	11.52	1	5,979	0.02%
2022/07/01	100	11.99	100	11.75	11.76	0	5,883	0.00%
2022/06/29	3	12.28	1	12.06	12.05	2	5,878	0.03%
2022/06/27	7	12.42	16	12.34	12.23	-9	5,840	-0.15%
2022/06/24	0	0.00	1	11.66	11.65	-1	5,748	-0.02%
2022/06/23	70	11.07	70	11.19	11.31	0	5,759	0.00%
2022/06/21	0	0.00	1	11.34	11.41	-1	5,755	-0.02%
2022/06/20	5	10.97	1	10.97	10.95	4	5,839	0.07%
2022/06/17	50	10.60	50	10.92	11.02	0	5,751	0.00%
2022/06/16	62	11.23	60	11.02	10.88	2	5,758	0.03%
2022/06/15	0	0.00	1	11.27	11.26	-1	5,756	-0.02%
2022/06/14	1	10.65	0	0.00	10.73	1	5,993	0.02%
2022/06/10	1	11.21	1	11.61	11.66	0	6,190	0.00%
2022/06/09	0	0.00	1	11.90	11.64	-1	6,247	-0.02%
2022/06/08	1	11.50	2	11.63	11.59	-1	6,246	-0.02%
2022/06/07	0	0.00	1	11.16	11.03	-1	6,210	-0.02%
2022/06/02	2	10.37	0	0.00	10.35	2	6,136	0.03%
2022/05/31	0	0.00	3	10.59	10.71	-3	6,103	-0.05%
2022/05/30	1	10.36	8.2	10.32	10.36	-7.2	6,084	-0.12%
2022/05/27	0	0.00	41	9.91	9.90	-41	6,018	-0.68%
2022/05/26	38	9.36	35	9.45	9.36	3	5,906	0.05%
2022/05/25	0	0.00	25	9.57	9.52	-25	5,801	-0.43%
2022/05/23	27	9.74	27	10.10	9.75	0	5,697	0.00%
2022/05/20	155	9.87	158	9.94	9.95	-3	5,655	-0.05%	大買/大賣/
2022/05/19	156	9.41	155	9.53	9.52	1	5,587	0.02%	大買/大賣/
2022/05/18	0	0.00	1	10.08	9.86	-1	5,488	-0.02%
2022/05/17	0	0.00	14	9.71	9.82	-14	5,394	-0.26%
2022/05/16	0	0.00	2	9.60	9.29	-2	5,310	-0.04%
2022/05/13	100	9.10	106	9.15	9.11	-6	5,190	-0.12%	大賣/
2022/05/12	322.1	9.01	340	8.84	8.82	-17.9	5,122	-0.35%	大買/大賣/
2022/05/11	0	0.00	8	9.37	9.46	-8	4,986	-0.16%
2022/05/10	52	8.73	50	8.90	8.93	2	4,872	0.04%
2022/05/09	7	9.01	0	0.00	9.00	7	4,727	0.15%
2022/05/06	69.1	9.52	60	9.35	9.35	9.1	4,691	0.19%
2022/05/05	0	0.00	2	10.59	10.37	-2	4,537	-0.04%
2022/05/04	15	10.35	5	10.24	10.24	10	4,458	0.22%
2022/05/03	0	0.00	10.1	10.62	10.75	-10.1	4,393	-0.23%
2022/04/29	0	0.00	20	10.02	10.35	-20	4,310	-0.46%
2022/04/28	3	9.38	4	9.57	9.34	-1	4,206	-0.02%
2022/04/27	24	8.98	22	9.30	9.27	2	4,169	0.05%
2022/04/26	1	9.29	6	9.42	9.37	-5	4,105	-0.12%
2022/04/25	6	9.24	0	0.00	9.22	6	4,049	0.15%
2022/04/22	2	9.36	2	9.67	9.72	0	3,969	0.00%
2022/04/21	12.1	9.89	0	0.00	9.77	12.1	3,915	0.31%
2022/04/20	3	10.24	2	10.45	10.30	1	3,831	0.03%
2022/04/14	1	10.80	4	10.89	10.90	-3	3,772	-0.08%
2022/04/13	0	0.00	4	10.77	10.78	-4	3,766	-0.11%
2022/04/12	4	10.45	0	0.00	10.63	4	3,695	0.11%
2022/04/11	19	10.71	5	10.50	10.50	14	3,620	0.39%
2022/04/08	7	11.08	0	0.00	11.11	7	3,546	0.20%
2022/04/07	2	11.25	0	0.00	11.26	2	3,485	0.06%
2022/04/06	5	11.50	5	11.76	11.70	0	3,443	0.00%
2022/03/30	0	0.00	2	11.64	11.53	-2	3,294	-0.06%
2022/03/29	0	0.00	2	11.22	11.13	-2	3,233	-0.06%
2022/03/28	0	0.00	2	11.02	11.02	-2	3,212	-0.06%
2022/03/25	1	11.12	10	10.88	10.74	-9	3,125	-0.29%
2022/03/23	0	0.00	17	11.58	11.74	-17	2,983	-0.57%
2022/03/22	0	0.00	6	10.85	10.94	-6	2,857	-0.21%
2022/03/21	5	10.64	6	11.39	10.50	-1	2,808	-0.04%
2022/03/18	2	10.30	0	0.00	10.48	2	2,727	0.07%
2022/03/17	13	10.66	7	10.69	10.79	6	2,633	0.23%
2022/03/16	1	8.42	0	0.00	8.78	1	2,304	0.04%
2022/03/14	20	9.58	8	9.35	9.38	12	1,916	0.63%
2022/03/11	25	10.11	0	0.00	9.90	25	1,794	1.39%
2022/03/10	2	10.89	2	11.29	10.86	0	1,695	0.00%
2022/03/09	24	10.91	0	0.00	10.54	24	1,644	1.46%
2022/03/08	16	11.16	40	11.36	11.21	-24	1,566	-1.53%
2022/03/07	19	11.26	12	11.39	11.76	7	1,523	0.46%
2022/03/04	14	12.31	10	12.45	12.31	4	1,488	0.27%
2022/03/03	19	12.98	15	13.05	13.05	4	1,428	0.28%
2022/03/02	5	13.30	0	0.00	13.23	5	1,392	0.36%
2022/03/01	15	13.35	10	13.43	13.34	5	1,368	0.37%
2022/02/25	29	13.52	13	13.72	13.50	16	1,335	1.20%
2022/02/24	26	13.80	0	0.00	13.50	26	1,297	2.00%
2022/02/23	0	0.00	11	14.39	14.44	-11	1,241	-0.89%
2022/02/22	25	14.15	0	0.00	14.06	25	1,241	2.01%
2022/02/21	3	14.94	0	0.00	14.96	3	1,187	0.25%
2022/02/17	2	15.44	3	15.80	15.54	-1	1,154	-0.09%
2022/02/16	0	0.00	3	15.58	15.53	-3	1,147	-0.26%
2022/02/15	6	15.17	0	0.00	15.01	6	1,140	0.53%
2022/02/11	0	0.00	2	16.15	15.92	-2	1,107	-0.18%
2022/02/10	0	0.00	1	16.13	15.71	-1	1,082	-0.09%
2022/02/09	0	0.00	8	15.72	15.85	-8	1,076	-0.74%
2022/02/08	2	14.99	1	15.33	14.82	1	1,078	0.09%
2022/01/26	4	14.95	0	0.00	14.96	4	1,063	0.38%
2022/01/25	1	15.15	0	0.00	15.18	1	1,062	0.09%
2022/01/21	0	0.00	2	15.90	15.71	-2	1,032	-0.19%
2022/01/20	0	0.00	8	15.49	15.74	-8	996	-0.80%
2022/01/18	0	0.00	1	15.20	14.86	-1	971	-0.10%
2022/01/13	10	15.52	2	15.54	15.32	8	948	0.84%
2022/01/12	0	0.00	4	15.16	15.25	-4	906	-0.44%
2022/01/11	0	0.00	4	14.73	14.65	-4	858	-0.47%
2022/01/10	1	14.13	35	14.23	14.48	-34	840	-4.04%
2022/01/07	0	0.00	6	13.91	13.98	-6	830	-0.72%
2022/01/06	9	13.37	0	0.00	13.36	9	814	1.10%
2022/01/05	8	13.68	0	0.00	13.58	8	789	1.01%
2022/01/04	1	14.00	1	14.28	14.11	0	791	0.00%
2021/12/30	2	13.74	2	13.75	13.76	0	783	0.00%
2021/12/29	5	13.83	0	0.00	13.80	5	782	0.64%
2021/12/28	5	14.02	0	0.00	14.06	5	782	0.64%
2021/12/22	0	0.00	2	14.17	14.05	-2	782	-0.26%
2021/12/21	5	13.80	4	13.86	13.73	1	768	0.13%
2021/12/20	10	13.95	0	0.00	13.80	10	766	1.30%
2021/12/17	6	14.30	0	0.00	14.27	6	751	0.80%
2021/12/16	12	14.45	0	0.00	14.42	12	742	1.62%
2021/12/15	1	14.91	0	0.00	14.89	1	720	0.14%
2021/12/14	10	15.01	0	0.00	14.99	10	720	1.39%
2021/12/13	0	0.00	4	15.96	15.68	-4	714	-0.56%
2021/12/09	0	0.00	21	15.70	15.80	-21	714	-2.94%
2021/12/08	0	0.00	3	15.42	15.24	-3	704	-0.43%
2021/12/07	0	0.00	3	15.03	15.07	-3	698	-0.43%
2021/12/06	7	14.62	0	0.00	14.60	7	696	1.01%
2021/12/03	8	14.83	0	0.00	14.96	8	684	1.17%
2021/12/02	1	14.74	1	15.24	15.10	0	675	0.00%
2021/12/01	0	0.00	2	15.25	15.18	-2	667	-0.30%
2021/11/30	10	14.90	0	0.00	14.65	10	654	1.53%
2021/11/29	8	15.35	0	0.00	15.25	8	629	1.27%
2021/11/26	5	15.76	0	0.00	15.69	5	626	0.80%
2021/11/25	3	16.20	0	0.00	16.39	3	607	0.49%
2021/11/24	1	16.32	0	0.00	16.37	1	605	0.17%
2021/11/19	1	16.64	0	0.00	16.69	1	612	0.16%
2021/11/16	0	0.00	3	17.75	17.69	-3	631	-0.47%
2021/11/12	0	0.00	2	17.57	17.38	-2	623	-0.32%
2021/11/11	0	0.00	2	16.77	16.84	-2	615	-0.33%
2021/11/10	2	16.15	0	0.00	16.08	2	607	0.33%
2021/11/09	1	16.31	0	0.00	16.34	1	606	0.16%
2021/11/08	1	16.29	0	0.00	16.42	1	599	0.17%
2021/11/04	0	0.00	1	16.93	16.84	-1	575	-0.17%
2021/11/03	4	16.42	0	0.00	16.38	4	575	0.69%
2021/11/01	0	0.00	1	16.51	16.77	-1	562	-0.18%
2021/10/27	3	17.45	0	0.00	17.45	3	564	0.53%
2021/10/22	6	18.52	3	18.56	18.49	3	582	0.51%
2021/10/21	0	0.00	1	18.39	18.00	-1	588	-0.17%
2021/10/20	0	0.00	3	18.10	18.14	-3	597	-0.50%
2021/10/19	0	0.00	2	17.44	17.52	-2	582	-0.34%
2021/10/14	1	17.05	2	17.15	17.24	-1	559	-0.18%
2021/10/13	1	16.57	1	16.86	16.88	0	555	0.00%
2021/10/12	0	0.00	36	16.62	16.82	-36	555	-6.48%
2021/10/08	0	0.00	1	16.33	16.15	-1	531	-0.19%
2021/10/07	3	15.87	4	15.77	15.91	-1	527	-0.19%
2021/10/06	1	14.93	0	0.00	15.22	1	522	0.19%
2021/10/05	2	15.03	1	15.55	15.42	1	515	0.19%
2021/10/04	1	15.28	0	0.00	15.50	1	511	0.20%
2021/09/29	8	15.55	0	0.00	16.07	8	510	1.57%
2021/09/24	0	0.00	3	16.17	16.11	-3	493	-0.61%
2021/09/23	2	16.58	0	0.00	16.10	2	485	0.41%
2021/09/22	11	16.08	0	0.00	16.13	11	478	2.30%
2021/09/17	6	16.40	1	16.87	16.87	5	469	1.07%
2021/09/16	17	16.61	0	0.00	16.54	17	462	3.67%
2021/09/15	4	17.24	0	0.00	17.18	4	445	0.90%
2021/09/13	5	17.97	0	0.00	17.88	5	426	1.17%
2021/09/10	0	0.00	2	18.68	18.68	-2	418	-0.48%
2021/09/09	3	18.27	0	0.00	18.12	3	416	0.72%
2021/09/08	1	18.81	1	19.19	18.87	0	404	0.00%
2021/09/07	0	0.00	5	18.86	19.06	-5	399	-1.25%
2021/09/06	0	0.00	2	18.52	18.54	-2	396	-0.50%
2021/09/02	1	18.72	3	18.67	18.32	-2	391	-0.51%
2021/09/01	5	18.12	14	17.85	18.31	-9	382	-2.36%
2021/08/31	6	16.73	0	0.00	17.02	6	371	1.61%
2021/08/30	2	16.89	0	0.00	17.08	2	369	0.54%
2021/08/27	0	0.00	16	17.46	17.22	-16	367	-4.35%
2021/08/26	1	16.97	0	0.00	16.95	1	363	0.28%
2021/08/25	2	17.87	2	17.91	17.43	0	364	0.00%
2021/08/24	0	0.00	2	17.21	17.21	-2	350	-0.57%
2021/08/23	1	16.90	5	16.87	16.76	-4	349	-1.15%
2021/08/20	18	16.53	0	0.00	16.09	18	336	5.35%
2021/08/19	9	17.31	0	0.00	17.20	9	311	2.89%
2021/08/18	0	0.00	2	17.93	17.96	-2	308	-0.65%
2021/08/17	14	17.84	0	0.00	17.62	14	313	4.46%
2021/08/13	2	18.52	0	0.00	18.55	2	309	0.65%
2021/08/11	0	0.00	5	19.25	19.29	-5	304	-1.64%
2021/08/10	0	0.00	5	18.64	18.75	-5	296	-1.69%
2021/08/09	4	17.81	5	18.48	18.50	-1	300	-0.33%
2021/08/05	3	18.81	0	0.00	18.65	3	294	1.02%
2021/08/04	3	19.06	10	18.95	19.01	-7	297	-2.35%
2021/08/03	3	18.28	0	0.00	18.46	3	301	1.00%
2021/08/02	1	17.98	7	18.33	18.57	-6	298	-2.01%
2021/07/30	8	17.88	0	0.00	17.66	8	293	2.72%
2021/07/29	0	0.00	10	18.66	18.87	-10	286	-3.50%
2021/07/28	6	17.21	0	0.00	16.89	6	275	2.18%
2021/07/27	7	18.17	0	0.00	17.86	7	267	2.62%
2021/07/26	7	19.48	0	0.00	19.12	7	259	2.70%
2021/07/23	3	21.00	0	0.00	20.93	3	240	1.24%
2021/07/22	0	0.00	1	21.44	21.32	-1	239	-0.42%
2021/07/21	2	20.52	0	0.00	20.60	2	238	0.84%
2021/07/20	3	20.83	0	0.00	20.73	3	238	1.26%
2021/07/19	3	21.39	0	0.00	21.42	3	235	1.27%
2021/07/15	0	0.00	3	22.28	22.33	-3	263	-1.14%
2021/07/13	0	0.00	9	21.63	21.95	-9	281	-3.19%
2021/07/09	1	20.71	0	0.00	21.07	1	277	0.36%
2021/07/08	4	21.34	0	0.00	21.09	4	274	1.45%
2021/07/07	3	21.96	0	0.00	21.94	3	256	1.17%
2021/01/29	0	0.00	2	27.44	27.08	-2	335	-0.60%
2021/01/15	0	0.00	1	27.11	26.77	-1	322	-0.31%
2021/01/13	0	0.00	1	26.88	26.76	-1	318	-0.31%
2021/01/11	0	0.00	2	25.98	26.59	-2	321	-0.62%
2021/01/08	3	25.80	0	0.00	25.88	3	316	0.95%
2020/09/30	0	0.00	5	19.59	19.42	-5	421	-1.19%
2020/09/29	5	19.06	0	0.00	18.97	5	420	1.19%
2020/09/02	0	0.00	5	22.07	21.89	-5	491	-1.02%
2020/05/22	0	0.00	1	19.40	18.88	-1	290	-0.34%
2020/01/31	1	24.25	0	0.00	24.10	1	259	0.39%
2020/01/20	1	29.26	0	0.00	28.86	1	236	0.42%
2019/12/27	0	0.00	1	27.72	28.29	-1	229	-0.44%
2019/12/18	1	27.70	0	0.00	27.49	1	252	0.40%
2019/12/16	0	0.00	1	26.75	26.69	-1	248	-0.40%
2019/11/07	0	0.00	1	26.98	27.00	-1	327	-0.31%
2019/11/06	0	0.00	2	26.80	27.23	-2	335	-0.60%
2019/11/04	3	26.46	0	0.00	26.74	3	368	0.81%
2019/11/01	0	0.00	17	25.80	25.90	-17	375	-4.53%
2019/10/25	0	0.00	14	25.42	25.42	-14	387	-3.62%
2019/09/12	10	26.60	0	0.00	26.60	10	366	2.73%
2019/09/09	0	0.00	8	25.95	25.97	-8	372	-2.15%
2019/09/05	8	25.40	0	0.00	25.90	8	375	2.13%
2019/08/27	0	0.00	4	24.06	23.92	-4	343	-1.16%
2019/08/15	10	23.26	0	0.00	23.26	10	288	3.47%
2019/08/14	15	23.74	0	0.00	23.53	15	280	5.34%
2019/08/05	1	25.20	0	0.00	24.53	1	223	0.45%
2019/08/01	0	0.00	4	26.76	26.76	-4	228	-1.75%
2019/07/31	0	0.00	1	27.35	27.18	-1	229	-0.44%
2019/06/24	0	0.00	1	28.07	28.00	-1	245	-0.41%
2019/06/11	0	0.00	1	26.30	26.46	-1	224	-0.45%
2019/06/10	0	0.00	1	25.95	25.92	-1	219	-0.46%
2019/06/05	0	0.00	2	25.30	25.23	-2	225	-0.89%
2019/06/04	0	0.00	1	25.08	25.08	-1	229	-0.44%
2019/05/31	0	0.00	1	25.60	25.52	-1	227	-0.44%
2019/05/30	0	0.00	1	25.52	25.42	-1	228	-0.44%
2019/05/29	0	0.00	1	25.20	25.44	-1	237	-0.42%
2019/05/28	0	0.00	1	25.30	25.45	-1	240	-0.42%
2019/05/23	1	25.51	0	0.00	25.25	1	262	0.38%
2019/05/17	0	0.00	1	26.40	26.37	-1	269	-0.37%
2019/04/26	0	0.00	2	30.15	30.19	-2	254	-0.79%
2019/01/25	0	0.00	1	26.86	27.16	-1	365	-0.27%
2019/01/11	0	0.00	1	25.04	25.12	-1	452	-0.22%
2018/12/21	1	23.18	0	0.00	23.35	1	540	0.19%
2018/12/11	1	24.40	0	0.00	24.58	1	585	0.17%
2018/12/03	1	27.80	0	0.00	27.73	1	608	0.16%
2018/11/15	0	0.00	1	25.50	25.74	-1	619	-0.16%
2018/11/01	0	0.00	6	24.88	25.19	-6	591	-1.02%
2018/10/30	2	23.50	0	0.00	24.20	2	590	0.34%
2018/10/29	1	23.76	0	0.00	23.67	1	587	0.17%
2018/10/26	1	24.42	0	0.00	23.90	1	602	0.17%
2018/10/25	3	23.71	2	23.85	23.80	1	597	0.17%
2018/10/24	1	24.59	0	0.00	25.06	1	585	0.17%
2018/10/22	40	25.82	40	26.17	26.34	0	566	0.00%
2018/10/17	0	0.00	2	25.40	25.16	-2	568	-0.35%
2018/10/16	0	0.00	3	24.75	24.80	-3	553	-0.54%
2018/10/15	5	24.60	0	0.00	24.50	5	555	0.90%
2018/10/12	0	0.00	1	24.67	25.30	-1	546	-0.18%
2018/10/11	1	24.50	1	24.00	23.88	0	536	0.00%
2018/10/08	0	0.00	2	26.09	26.32	-2	513	-0.39%
2018/09/13	0	0.00	1	26.11	25.82	-1	524	-0.19%
2018/09/12	1	24.94	0	0.00	24.97	1	532	0.19%
2018/09/10	1	26.09	0	0.00	26.04	1	553	0.18%
2018/08/30	2	29.18	0	0.00	28.67	2	578	0.35%
2018/07/17	0	0.00	22	26.67	26.82	-22	669	-3.29%
2018/06/21	1	30.82	0	0.00	30.64	1	711	0.14%
2018/05/14	2	35.33	0	0.00	35.40	2	1,300	0.15%
2018/04/30	0	0.00	2	34.16	34.39	-2	1,478	-0.14%
2018/04/27	1	32.42	0	0.00	32.55	1	1,499	0.07%
2018/04/25	1	33.21	0	0.00	33.22	1	1,564	0.06%
2018/04/24	0	0.00	1	33.65	33.77	-1	1,572	-0.06%
2018/04/23	1	32.75	0	0.00	32.73	1	1,588	0.06%
2018/04/19	0	0.00	1	33.62	34.02	-1	1,626	-0.06%
2018/04/16	1	32.50	0	0.00	32.45	1	1,644	0.06%
2018/04/10	0	0.00	2	33.80	33.80	-2	1,630	-0.12%
2018/03/30	0	0.00	1	33.30	33.30	-1	1,637	-0.06%
2018/03/29	1	32.06	0	0.00	32.45	1	1,631	0.06%
2018/03/28	1	33.18	0	0.00	33.06	1	1,632	0.06%
2018/03/27	0	0.00	3	34.49	34.33	-3	1,611	-0.19%
2018/03/26	1	32.58	1	33.44	32.67	0	1,599	0.00%
2018/03/23	3	32.80	0	0.00	32.81	3	1,578	0.19%
2018/03/22	1	35.80	0	0.00	35.47	1	1,554	0.06%
2018/03/21	0	0.00	1	37.00	36.75	-1	1,508	-0.07%
2018/03/19	11	36.29	0	0.00	36.24	11	1,506	0.73%
2018/03/16	1	36.45	0	0.00	36.34	1	1,496	0.07%
2018/03/15	0	0.00	1	35.54	36.43	-1	1,510	-0.07%
2018/03/12	0	0.00	1	36.20	36.39	-1	1,477	-0.07%
2018/03/08	0	0.00	2	34.72	34.62	-2	1,500	-0.13%
2018/03/07	0	0.00	2	34.97	33.91	-2	1,511	-0.13%
2018/03/05	5	33.36	0	0.00	33.00	5	1,489	0.34%
2018/03/02	1	34.11	7	34.16	34.07	-6	1,466	-0.41%
2018/03/01	13	34.62	0	0.00	34.90	13	1,478	0.88%
2018/02/27	5	37.82	3	38.00	36.71	2	1,454	0.14%
2018/02/23	1	36.80	1	36.50	36.77	0	1,462	0.00%
2018/02/22	3	36.00	2	36.19	36.09	1	1,471	0.07%
2018/02/21	10	36.00	1	35.60	36.07	9	1,494	0.60%
2018/02/12	2	32.95	0	0.00	32.95	2	1,483	0.13%
2018/02/06	0	0.00	3	39.50	37.95	-3	1,404	-0.21%
2018/02/02	6	41.17	2	42.20	42.11	4	1,341	0.30%
2018/01/31	4	41.64	3	40.92	41.42	1	1,322	0.08%
2018/01/30	2	42.54	4	41.71	41.51	-2	1,309	-0.15%
2018/01/29	0	0.00	10	44.34	43.83	-10	1,309	-0.76%
2018/01/26	4	42.09	0	0.00	42.84	4	1,269	0.31%
2018/01/25	14	42.06	0	0.00	41.69	14	1,257	1.11%
2018/01/24	10	41.80	41	41.77	42.41	-31	1,255	-2.47%
2018/01/23	32	41.35	0	0.00	41.72	32	1,252	2.56%
2018/01/22	15	40.68	4	40.14	40.40	11	1,248	0.88%
2018/01/18	3	39.18	0	0.00	38.84	3	1,222	0.25%
2018/01/17	0	0.00	7	38.19	37.85	-7	1,216	-0.58%
2018/01/16	4	36.90	6	37.43	37.43	-2	1,194	-0.17%
2018/01/15	0	0.00	11	37.08	37.08	-11	1,178	-0.93%
2018/01/10	2	35.44	1	35.56	35.31	1	1,183	0.08%
2018/01/08	1	34.75	0	0.00	34.33	1	1,181	0.08%