加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00467.587.56-4618,641-0.25%
2024/05/2200.00327.467.48-3218,475-0.17%
2024/05/20127.3300.007.341218,6960.06%
2024/05/16207.4200.007.422019,3850.10%
2024/05/1517.46277.477.46-2620,234-0.13%
2024/05/14127.4327.447.431021,4780.05%
2024/05/1300.00127.557.54-1222,717-0.05%
2024/05/1037.3900.007.38323,0530.01%
2024/05/0977.4100.007.42723,1220.03%
2024/05/0800.0027.557.55-223,154-0.01%
2024/05/0717.4877.477.48-623,231-0.03%
2024/05/0617.5000.007.48123,7570.00%
2024/05/0377.42207.437.42-1323,961-0.05%
2024/05/0237.40397.427.41-3624,157-0.15%
2024/04/29157.1200.007.111523,8120.06%
2024/04/2677.0600.007.07723,9270.03%
2024/04/2567.1500.007.13624,1470.02%
2024/04/2400.0037.117.10-324,200-0.01%
2024/04/2200.00677.257.26-6724,300-0.28%
2024/04/1921.37.05397.067.06-17.724,114-0.07%
2024/04/18127.1947.217.19823,9190.03%
2024/04/17127.0300.007.051223,9640.05%
2024/04/16116.96206.956.97-924,045-0.04%
2024/04/15167.0000.007.021624,1870.07%
2024/04/127.36.99586.997.00-50.724,133-0.21%
2024/04/11366.9656.966.963124,2650.13%
2024/04/10397.0700.007.043924,3770.16%
2024/04/0976.9800.007.02724,1620.03%
2024/04/08527.0600.007.065223,8350.22%
2024/04/03257.0700.007.092524,0260.10%
2024/04/02207.1500.007.162023,4840.09%
2024/04/01157.2000.007.201523,5500.06%
2024/03/29207.2200.007.252023,3710.09%
2024/03/2857.3100.007.31523,1480.02%
2024/03/27167.3927.407.401423,1650.06%
2024/03/26107.2877.277.30323,1390.01%
2024/03/2527.36307.367.36-2822,960-0.12%
2024/03/2217.42507.427.42-4923,090-0.21%
2024/03/21557.3000.007.305522,9010.24%
2024/03/20387.2400.007.243822,9840.17%
2024/03/1997.2837.277.28622,7420.03%
2024/03/1830.37.3800.007.3830.323,1630.13%
2024/03/15277.4100.007.412722,8990.12%
2024/03/14237.5100.007.522322,4940.10%
2024/03/13127.65307.667.65-1822,364-0.08%
2024/03/1200.00287.657.66-2823,721-0.12%
2024/03/1100.00157.717.71-1524,390-0.06%
2024/03/08107.55237.547.56-1324,292-0.05%
2024/03/07507.5900.007.595024,8440.20%
2024/03/0617.66607.657.64-5924,839-0.24%
2024/03/0517.6523.27.637.65-22.225,080-0.09%
2024/03/0497.27.5187.507.5489.225,0490.36%
2024/03/0167.670.17.687.67624,4900.02%
2024/02/2938.17.670.27.687.6737.924,5210.15%
2024/02/2726.17.74147.747.7612.124,2540.05%
2024/02/2610.17.8725.17.897.87-1524,604-0.06%
2024/02/233.17.6900.007.713.124,1460.01%
2024/02/2267.7100.007.71624,1610.02%
2024/02/2147.7800.007.77424,3250.02%
2024/02/2026.17.690.37.707.6925.825,0510.10%
2024/02/1919.17.7200.007.7419.124,8270.08%
2024/02/16677.7617.757.776624,5590.27%
2024/02/1553.27.8900.007.8953.223,8720.22%
2024/02/0578.25948.278.24-8722,696-0.38%
2024/02/0200.0048.088.07-421,695-0.02%
2024/02/0157.90327.897.91-2721,782-0.12%
2024/01/31257.7700.007.782522,5130.11%
2024/01/3057.8017.817.80422,6580.02%
2024/01/2940.17.7077.727.7033.122,5790.15%
2024/01/26207.8400.007.862021,9450.09%
2024/01/2598.0118.018.01821,6430.04%
2024/01/23358.1028.088.093322,0040.15%
2024/01/1900.0028.178.19-221,650-0.01%
2024/01/1718.38428.398.40-4121,822-0.19%
2024/01/1600.00188.338.32-1821,838-0.08%
2024/01/1500.00128.308.26-1221,984-0.05%
2024/01/12228.17158.198.20722,2370.03%
2024/01/1000.0038.298.30-321,701-0.01%
2024/01/0958.48438.478.48-3821,598-0.18%
2024/01/08508.2500.008.295022,1380.23%
2024/01/0500.0038.308.28-322,277-0.01%
2024/01/04248.2568.248.241822,4500.08%
2024/01/0338.57398.558.59-3622,540-0.16%
2024/01/0200.0038.278.28-322,973-0.01%
2023/12/29148.35148.388.33023,8940.00%
2023/12/2838.14158.128.15-1223,397-0.05%
2023/12/27348.0368.048.022823,6010.12%
2023/12/2600.0088.218.20-823,524-0.03%
2023/12/2500.0028.208.26-224,035-0.01%
2023/12/2298.14108.198.15-124,1820.00%
2023/12/2118.2068.208.22-524,120-0.02%
2023/12/2088.2000.008.21824,0780.03%
2023/12/1958.3400.008.34524,2520.02%
2023/12/15128.4000.008.411224,8710.05%
2023/12/1458.66518.668.67-4624,661-0.19%
2023/12/1300.002758.858.84-27524,722-1.11% 大賣/鉅額交易
2023/12/1200.0098.468.46-924,288-0.04%
2023/12/1118.49108.528.47-924,390-0.04%
2023/12/0800.00178.638.62-1724,774-0.07%
2023/12/0700.00508.718.71-5024,975-0.20%
2023/12/0618.41148.408.41-1323,855-0.05%
2023/12/0518.291528.318.31-15123,652-0.64% 大賣/鉅額交易
2023/12/0438.231258.248.25-12223,458-0.52% 大賣/鉅額交易
2023/12/0118.04148.018.00-1323,010-0.06%
2023/11/30407.8400.007.814022,8900.17%
2023/11/29137.9500.007.971322,9920.06%
2023/11/2800.00408.138.15-4023,530-0.17%
2023/11/2738.17318.168.17-2823,505-0.12%
2023/11/2400.0018.008.03-123,6040.00%
2023/11/2300.0058.048.03-523,516-0.02%
2023/11/2227.8500.007.88223,4300.01%
2023/11/21657.8867.887.895923,4860.25%
2023/11/20258.0447.997.992123,6150.09%
2023/11/17108.391108.408.38-10023,333-0.43% 大賣/
2023/11/1618.10368.088.10-3522,676-0.15%
2023/11/1557.8927.917.88322,7770.01%
2023/11/14277.9057.917.912223,1600.09%
2023/11/1300.0038.098.12-323,425-0.01%
2023/11/1000.0028.128.14-224,089-0.01%
2023/11/09118.18818.188.21-7023,927-0.29%
2023/11/0858.00528.038.04-4723,411-0.20%
2023/11/0700.0027.747.73-222,688-0.01%
2023/11/0617.68127.677.67-1122,945-0.05%
2023/11/0327.55127.567.55-1022,918-0.04%
2023/11/02177.6800.007.671723,1230.07%
2023/11/0127.691407.707.69-13823,258-0.59% 大賣/鉅額交易
2023/10/3100.00297.567.57-2923,121-0.13%
2023/10/30207.4400.007.462023,2730.09%
2023/10/2700.00257.467.44-2523,790-0.11%
2023/10/2500.00507.507.51-5024,272-0.21%
2023/10/2427.3500.007.34224,2240.01%
2023/10/2300.0067.277.32-624,585-0.02%
2023/10/2057.12167.117.13-1125,323-0.04%
2023/10/1877.20537.247.23-4625,891-0.18%
2023/10/17407.3837.417.403725,7010.14%
2023/10/16877.30467.307.304125,9460.16%
2023/10/13127.65247.657.65-1225,430-0.05%
2023/10/1287.73417.747.72-3326,420-0.12%
2023/10/11127.49107.497.47227,0670.01%
2023/10/06397.82927.827.83-5327,641-0.19%
2023/10/05107.73757.737.70-6528,015-0.23%
2023/10/0400.00247.417.40-2427,497-0.09%
2023/10/03227.4877.487.491528,7760.05%
2023/10/02147.2700.007.281429,3940.05%
2023/09/28717.10347.097.113730,7330.12%
2023/09/27297.3187.337.302131,2130.07%
2023/09/26377.4627.457.453531,2950.11%
2023/09/2537.4187.427.41-531,729-0.02%
2023/09/22287.38617.367.37-3331,968-0.10%
2023/09/21737.54117.527.546231,8290.19%
2023/09/20387.3967.447.483232,2640.10%
2023/09/19107.2600.007.251031,9960.03%
2023/09/18127.2900.007.301232,9080.04%
2023/09/1554.37.32147.297.3040.333,4770.12%
2023/09/1487.4900.007.48833,2470.02%
2023/09/1387.4867.487.48233,8910.01%
2023/09/1214.37.67107.637.644.333,8950.01%
2023/09/11217.75247.747.72-333,531-0.01%
2023/09/08167.8197.787.86733,4160.02%
2023/09/07177.6900.007.711733,4660.05%
2023/09/061117.74307.747.748133,4270.24% 大買/
2023/09/0511.37.80107.817.811.333,5480.00%
2023/09/0412.37.7927.777.8210.333,9300.03%
2023/09/01607.9227.917.925833,6270.17%
2023/08/3128.0400.008.04233,2450.01%
2023/08/30888.0448.038.048433,9450.25%
2023/08/2468.34118.338.30-534,805-0.01%
2023/08/2200.00338.218.22-3334,884-0.09%
2023/08/21308.11218.108.11934,9130.03%
2023/08/1858.2400.008.27534,8450.01%
2023/08/17378.4488.408.422934,4840.08%
2023/08/16218.261208.258.34-9934,216-0.29% 大賣/
2023/08/1500.00608.098.11-6033,761-0.18%
2023/08/1428.0700.008.15233,8800.01%
2023/08/11168.0700.008.081633,7670.05%
2023/08/10497.92247.927.932533,6800.07%
2023/08/0928.0548.058.06-233,341-0.01%
2023/08/08428.0800.008.114233,4750.13%
2023/08/07358.00677.998.01-3233,359-0.10%
2023/08/04128.10508.108.11-3833,114-0.11%
2023/08/02278.051788.048.07-15133,006-0.46% 大賣/鉅額交易
2023/08/0162.18.10108.108.1152.132,9580.16%
2023/07/3119.18.2000.008.2219.132,9940.06%
2023/07/28418.27508.288.28-933,867-0.03%
2023/07/2729.18.28388.278.28-8.934,587-0.03%
2023/07/26668.3000.008.326634,5350.19%
2023/07/251618.3238.328.3215834,8570.45% 大買/鉅額交易
2023/07/24348.5400.008.553435,5540.10%
2023/07/21238.60498.588.59-2635,595-0.07%
2023/07/20808.6900.008.708035,7610.22%
2023/07/19428.6998.708.703336,1960.09%
2023/07/18178.81808.808.82-6336,711-0.17%
2023/07/17968.78438.788.805337,1510.14%
2023/07/141088.54298.548.557936,1250.22% 大買/
2023/07/13638.6838.658.686036,0410.17%
2023/07/12888.8088.788.818035,3570.23%
2023/07/111368.9928.989.0013434,6170.39% 大買/鉅額交易
2023/07/10718.98898.969.00-1834,977-0.05%
2023/07/071559.1700.009.1615534,4330.45% 大買/鉅額交易
2023/07/062879.2089.179.2127934,0850.82% 大買/鉅額交易
2023/07/051219.3000.009.3012133,2250.36% 大買/鉅額交易
2023/07/04159.3900.009.401532,7330.05%
2023/07/03809.3400.009.358035,2810.23%
2023/06/30909.4119.429.438935,3220.25%
2023/06/29359.5049.509.513135,1830.09%
2023/06/28109.67159.659.64-535,339-0.01%
2023/06/2759.41289.429.39-2334,910-0.07%
2023/06/26109.481759.449.47-16534,570-0.48% 大賣/鉅額交易
2023/06/21719.2100.009.217133,9210.21%
2023/06/20279.2300.009.272733,2770.08%
2023/06/19699.2600.009.266933,0230.21%
2023/06/16789.2900.009.297832,3310.24%
2023/06/15179.56289.619.57-1132,187-0.03%
2023/06/14269.4700.009.422632,2920.08%
2023/06/13109.7239.739.72732,9010.02%
2023/06/1200.0079.479.46-733,138-0.02%
2023/06/0900.002279.269.27-22733,939-0.67% 大賣/鉅額交易
2023/06/081499.1000.009.0914934,1960.44% 大買/鉅額交易
2023/06/0700.0019.179.24-135,1150.00%
2023/06/06339.17659.169.17-3235,615-0.09%
2023/06/05989.0700.009.089836,4370.27%
2023/06/02539.3600.009.355337,5000.14%
2023/06/0100.00389.639.64-3839,143-0.10%
2023/05/3119.52719.509.53-7038,667-0.18%
2023/05/3059.01709.139.13-6538,112-0.17%
2023/05/29659.0259.039.036038,2850.16%
2023/05/2639.21959.209.20-9238,425-0.24%
2023/05/25188.93158.968.96339,5580.01%
2023/05/24658.9900.008.996539,8490.16%
2023/05/23359.1700.009.183539,8840.09%
2023/05/2200.00409.269.31-4040,215-0.10%
2023/05/1959.1439.229.15240,4950.00%
2023/05/18499.13969.129.15-4740,572-0.12%
2023/05/17919.43209.409.397140,7960.17%
2023/05/16159.30959.259.31-8041,593-0.19%
2023/05/15959.5599.569.518641,9090.21%
2023/05/12519.42279.329.402441,9710.06%
2023/05/1119.07199.099.08-1842,153-0.04%
2023/05/10339.0400.009.083342,2010.08%
2023/05/0969.11109.129.12-442,380-0.01%
2023/05/0849.311169.259.24-11243,309-0.26% 大賣/鉅額交易
2023/05/0559.61109.679.61-543,489-0.01%
2023/05/0419.68499.689.64-4843,332-0.11%
2023/05/0300.001299.319.32-12942,243-0.31% 大賣/鉅額交易
2023/05/0200.00128.848.85-1241,519-0.03%
2023/04/2818.9378.898.90-641,496-0.01%
2023/04/2728.972708.988.99-26840,926-0.65% 大賣/鉅額交易
2023/04/2638.67948.668.64-9139,947-0.23%
2023/04/25108.52328.498.52-2239,658-0.06%
2023/04/2400.00278.658.70-2739,369-0.07%
2023/04/21508.691058.688.67-5538,975-0.14% 大賣/
2023/04/20168.52106.68.538.60-90.638,246-0.24% 大賣/
2023/04/19268.3300.008.362637,7680.07%
2023/04/181798.3200.008.3317937,8380.47% 大買/鉅額交易
2023/04/178.18.1700.008.178.137,7840.02%
2023/04/14478.1758.168.174237,8010.11%
2023/04/1353.58.111188.108.13-64.537,531-0.17% 大賣/
2023/04/12518.27148.268.273736,7340.10%
2023/04/111778.4200.008.3917736,1570.49% 大買/鉅額交易
2023/04/101118.3500.008.3611135,7420.31% 大買/鉅額交易
2023/04/07358.4500.008.473535,4000.10%
2023/04/062608.4448.448.4625634,8990.73% 大買/鉅額交易
2023/03/3179.1000.009.13732,2590.02%
2023/03/3039.3100.009.30332,0930.01%
2023/03/29109.2029.199.20831,9890.03%
2023/03/28119.2959.299.30631,8720.02%
2023/03/2719.7900.009.75131,7710.00%
2023/03/24209.7100.009.702032,0230.06%
2023/03/23229.6600.009.662231,9540.07%
2023/03/2239.8000.009.80332,0410.01%
2023/03/21510.14110.1210.11432,2140.01%
2023/03/208810.14610.1610.248232,3680.25%
2023/03/1749.811959.849.81-19132,611-0.59% 大賣/鉅額交易
2023/03/16489.97879.909.92-3932,968-0.12%
2023/03/1529.38179.409.40-1533,140-0.05%
2023/03/1400.00789.129.19-7832,716-0.24%
2023/03/1358.87148.868.85-931,818-0.03%
2023/03/1000.002769.069.09-27631,325-0.88% 大賣/鉅額交易
2023/03/0900.001528.918.90-15230,082-0.51% 大賣/鉅額交易
2023/03/081158.81698.818.804629,6550.16% 大買/
2023/03/071518.5200.008.5015129,0620.52% 大買/鉅額交易
2023/03/061128.6600.008.6911228,2500.40% 大買/鉅額交易
2023/03/03808.7900.008.798026,6150.30%
2023/03/0258.7900.008.81527,2540.02%
2023/03/0148.8318.838.82327,3160.01%
2023/02/24108.9748.988.96627,5120.02%
2023/02/2300.002059.229.16-20528,848-0.71% 大賣/鉅額交易
2023/02/22118.94928.988.98-8128,903-0.28%
2023/02/21178.8928.928.921528,8610.05%
2023/02/20588.881888.878.89-13028,768-0.45% 大賣/鉅額交易
2023/02/171698.74458.768.8012429,1340.43% 大買/鉅額交易
2023/02/16458.6400.008.644529,2070.15%
2023/02/15378.7100.008.733729,2980.13%
2023/02/14788.6200.008.647829,5880.26%
2023/02/13328.6600.008.673229,1500.11%
2023/02/1058.771008.788.78-9529,101-0.33%
2023/02/09548.7048.688.705029,7070.17%
2023/02/08378.80238.798.821429,6030.05%
2023/02/07259.101779.099.09-15229,615-0.51% 大賣/鉅額交易
2023/02/06109.268259.269.26-81530,176-2.70% 大賣/鉅額交易
2023/02/03208.93188.958.98229,3130.01%
2023/02/02158.821288.818.82-11328,870-0.39% 大賣/鉅額交易
2023/02/0198.64108.658.66-128,8430.00%
2023/01/31158.7900.008.801529,4360.05%
2023/01/301198.57228.558.669729,3950.33% 大買/
2023/01/1798.6600.008.64929,3150.03%
2023/01/16468.60228.608.632429,5010.08%
2023/01/13138.7400.008.771329,1920.04%
2023/01/12158.811368.788.84-12130,063-0.40% 大賣/鉅額交易
2023/01/1169.1800.009.20630,3320.02%
2023/01/1039.22209.219.22-1730,681-0.06%
2023/01/0900.0029.199.16-232,041-0.01%
2023/01/0629.2129.219.24032,5280.00%
2023/01/05269.311839.329.29-15732,791-0.48% 大賣/鉅額交易
2023/01/041258.97208.978.9810532,5310.32% 大買/鉅額交易
2023/01/03378.6468.628.663133,6050.09%
2022/12/30138.8088.798.80534,6080.01%
2022/12/29158.8000.008.801535,1830.04%
2022/12/28298.67508.678.70-2135,992-0.06%
2022/12/27408.6198.588.633136,4390.09%
2022/12/26108.7700.008.781036,4200.03%
2022/12/23148.801538.798.82-13936,816-0.38% 大賣/鉅額交易
2022/12/22348.78208.788.781437,4490.04%
2022/12/21429.061269.049.09-8437,625-0.22% 大賣/
2022/12/20179.1259.159.181238,1160.03%
2022/12/19109.1359.199.21539,4210.01%
2022/12/16529.09509.089.14239,9150.01%
2022/12/151759.025998.949.03-42440,240-1.05% 大買/大賣/鉅額交易
2022/12/14489.1839.179.184540,2190.11%
2022/12/13619.351309.329.30-6940,417-0.17% 大賣/
2022/12/12109.67749.679.66-6440,301-0.16%
2022/12/09169.56229.589.59-640,875-0.01%
2022/12/0849.501299.519.50-12540,912-0.31% 大賣/鉅額交易
2022/12/07769.291029.309.28-2640,695-0.06% 大賣/
2022/12/06778.93218.918.945640,6500.14%
2022/12/05508.5100.008.595040,8220.12%
2022/12/02318.5268.508.542541,8440.06%
2022/12/0138.6100.008.63342,5970.01%
2022/11/30148.82278.818.79-1342,555-0.03%
2022/11/29718.97848.928.78-1342,640-0.03%
2022/11/2800.003299.349.39-32943,488-0.76% 大賣/鉅額交易
2022/11/2578.88908.878.87-8343,696-0.19%
2022/11/2400.00448.968.96-4444,399-0.10%
2022/11/2328.63508.608.65-4844,313-0.11%
2022/11/22408.72878.708.70-4744,365-0.11%
2022/11/2168.80338.818.81-2744,247-0.06%
2022/11/1800.00708.538.53-7043,451-0.16%
2022/11/17108.36758.348.37-6542,767-0.15%
2022/11/16158.1900.008.231542,9640.03%
2022/11/15208.301488.308.31-12843,072-0.30% 大賣/鉅額交易
2022/11/141118.04728.018.073942,8310.09% 大買/
2022/11/11298.241848.238.24-15542,616-0.36% 大賣/鉅額交易
2022/11/1000.001588.388.35-15842,987-0.37% 大賣/鉅額交易
2022/11/09808.20428.168.213842,9480.09%
2022/11/08947.98927.958.01243,0300.00%
2022/11/072668.0067.998.0126043,4680.60% 大買/鉅額交易
2022/11/041238.2200.008.1312343,1010.29% 大買/鉅額交易
2022/11/03278.1500.008.162742,9300.06%
2022/11/021878.14858.158.1310242,9810.24% 大買/鉅額交易
2022/11/01948.40108.348.338442,5900.20%
2022/10/3188.2800.008.30843,1820.02%
2022/10/28198.231008.238.28-8143,898-0.18%
2022/10/27968.2438.248.269343,8040.21%
2022/10/2648.5500.008.56444,7680.01%
2022/10/2538.5900.008.59344,7770.01%
2022/10/24308.50218.518.61944,8920.02%
2022/10/211318.54328.538.559945,4780.22% 大買/
2022/10/20738.511288.508.49-5545,776-0.12% 大賣/
2022/10/19198.71998.698.73-8045,584-0.18%
2022/10/18278.551858.528.51-15845,858-0.34% 大賣/鉅額交易
2022/10/17318.5418.538.473045,9720.07%
2022/10/14378.343298.378.33-29244,719-0.65% 大賣/鉅額交易
2022/10/13578.49508.498.53744,6590.02%
2022/10/12458.40258.408.402045,2330.04%
2022/10/113228.2028.248.2632045,2620.71% 大買/鉅額交易
2022/10/071948.3700.008.4019444,4940.44% 大買/鉅額交易
2022/10/064588.3600.008.3845843,8781.04% 大買/鉅額交易
2022/10/05768.5300.008.547644,7740.17%
2022/10/04258.7700.008.782544,5020.06%
2022/10/0329.04859.039.02-8344,504-0.19%
2022/09/30569.07109.119.084645,4670.10%
2022/09/29179.0119.049.041646,3640.03%
2022/09/2859.5379.539.53-248,0760.00%
2022/09/27129.561649.559.53-15248,063-0.32% 大賣/鉅額交易
2022/09/26139.411149.379.44-10147,957-0.21% 大賣/鉅額交易
2022/09/2300.002338.898.91-23347,353-0.49% 大賣/鉅額交易
2022/09/2268.994348.978.92-42847,338-0.90% 大賣/鉅額交易
2022/09/21758.89468.898.842947,2940.06%
2022/09/2068.75978.738.74-9148,096-0.19%
2022/09/1928.70278.768.79-2548,622-0.05%
2022/09/16158.80178.808.77-248,9010.00%
2022/09/15368.53208.538.521649,3290.03%
2022/09/14728.6478.628.696550,3210.13%
2022/09/13388.60188.618.602050,4030.04%
2022/09/12408.78138.788.792750,7450.05%
2022/09/08409.04562.19.039.05-522.150,468-1.03% 大賣/鉅額交易
2022/09/073308.834098.798.83-7949,627-0.16% 大買/大賣/
2022/09/06158.48238.528.52-848,774-0.02%
2022/09/05258.521308.518.51-10549,054-0.21% 大賣/鉅額交易
2022/09/02158.541688.568.53-15349,289-0.31% 大賣/鉅額交易
2022/09/0100.002108.448.45-21048,595-0.43% 大賣/鉅額交易
2022/08/312058.22838.238.1912247,8680.25% 大買/鉅額交易
2022/08/305397.96277.967.9651247,8211.07% 大買/鉅額交易
2022/08/29388.14238.128.131547,6620.03%
2022/08/26378.19498.188.20-1248,420-0.02%
2022/08/253158.04728.038.0524348,5990.50% 大買/鉅額交易
2022/08/243068.21928.198.2121448,0350.45% 大買/鉅額交易
2022/08/23868.40258.398.416148,0810.13%
2022/08/22268.5100.008.552648,0800.05%
2022/08/1998.4500.008.50948,7200.02%
2022/08/181448.64208.658.6312448,4440.26% 大買/鉅額交易
2022/08/17248.71838.728.72-5948,379-0.12%
2022/08/1698.582448.618.56-23547,863-0.49% 大賣/鉅額交易
2022/08/15238.4158.408.441848,4040.04%
2022/08/121688.2668.248.2916248,5300.33% 大買/鉅額交易
2022/08/111468.41478.388.409949,0130.20% 大買/
2022/08/10628.5100.008.566249,7370.12%
2022/08/09428.50328.498.491051,6810.02%
2022/08/08188.643558.618.60-33752,780-0.64% 大賣/鉅額交易
2022/08/05578.654098.648.61-35253,852-0.65% 大賣/鉅額交易
2022/08/04358.471718.458.45-13653,681-0.25% 大賣/鉅額交易
2022/08/03368.25358.248.25153,6110.00%
2022/08/02308.291488.308.28-11854,840-0.22% 大賣/鉅額交易
2022/08/01178.07228.078.08-553,553-0.01%
2022/07/29198.13338.098.13-1454,004-0.03%
2022/07/281518.0298.048.0614255,4020.26% 大買/鉅額交易
2022/07/27128.25778.248.25-6554,629-0.12%
2022/07/261008.1028.148.099854,4450.18%
2022/07/25318.3488.338.352354,5920.04%
2022/07/22218.15238.158.14-253,7730.00%
2022/07/21188.051038.048.07-8553,506-0.16% 大賣/
2022/07/20937.94747.968.011953,8330.04%
2022/07/191857.99327.998.0015353,6290.29% 大買/鉅額交易
2022/07/18288.36488.338.31-2052,661-0.04%
2022/07/15468.42178.438.432952,1940.06%
2022/07/14868.371368.378.36-5052,102-0.10% 大賣/
2022/07/13708.409218.428.38-85152,041-1.64% 大賣/鉅額交易
2022/07/12868.01138.028.047351,1040.14%
2022/07/11127.9000.007.911250,9310.02%
2022/07/081267.92227.927.9010450,9050.20% 大買/鉅額交易
2022/07/07698.24241.18.188.13-172.150,284-0.34% 大賣/鉅額交易
2022/07/06968.022157.998.04-11949,551-0.24% 大賣/鉅額交易
2022/07/05297.4467.407.472347,8770.05%
2022/07/04317.57197.577.521247,7680.03%
2022/07/01327.67357.657.70-348,101-0.01%
2022/06/30107.47107.467.49047,7830.00%
2022/06/29307.34187.347.351247,8260.03%
2022/06/28267.4300.007.382648,2860.05%
2022/06/27247.60177.607.61747,7350.01%
2022/06/24177.79577.757.79-4047,940-0.08%
2022/06/231207.862437.857.81-12347,973-0.26% 大買/大賣/鉅額交易
2022/06/221257.672587.667.72-13347,825-0.28% 大買/大賣/鉅額交易
2022/06/21607.491317.477.49-7147,589-0.15% 大賣/
2022/06/20197.561217.587.58-10247,596-0.21% 大賣/鉅額交易
2022/06/17577.3000.007.295747,6800.12%
2022/06/1657.34787.327.33-7347,958-0.15%
2022/06/1557.1917.207.20448,8950.01%
2022/06/14497.16207.157.142949,4240.06%
2022/06/13817.324587.417.22-37749,552-0.76% 大賣/鉅額交易
2022/06/10407.29157.317.342550,0540.05%
2022/06/091447.17977.157.164749,9750.09% 大買/
2022/06/08157.24107.257.27550,4500.01%
2022/06/07237.2100.007.282351,0670.05%
2022/06/062267.18887.177.1713851,1650.27% 大買/鉅額交易
2022/06/022427.4447.437.4423851,0450.47% 大買/鉅額交易
2022/06/01837.31317.327.325252,2130.10%
2022/05/311417.19667.257.167552,4650.14% 大買/
2022/05/302077.32657.317.3214252,5610.27% 大買/鉅額交易
2022/05/272877.3900.007.4028752,5820.55% 大買/鉅額交易
2022/05/261207.53167.537.5210451,8660.20% 大買/鉅額交易
2022/05/25577.56707.557.55-1351,683-0.03%
2022/05/247017.6200.007.6470151,7841.35% 大買/鉅額交易
2022/05/231247.57667.557.555851,4590.11% 大買/
2022/05/2097.66407.697.67-3150,425-0.06%
2022/05/19127.71297.777.75-1749,824-0.03%
2022/05/18977.66227.637.657548,4910.15%
2022/05/176837.44497.487.5363447,4521.34% 大買/鉅額交易
2022/05/163937.6700.007.7539345,4500.86% 大買/鉅額交易
2022/05/134027.79197.787.7838344,2270.87% 大買/鉅額交易
2022/05/12818.00208.058.046142,8840.14%
2022/05/11138.232958.328.19-28242,236-0.67% 大賣/鉅額交易
2022/05/1058.271168.198.17-11141,400-0.27% 大賣/鉅額交易
2022/05/09987.7300.007.689839,9070.25%
2022/05/064317.81347.797.7739739,4201.01% 大買/鉅額交易
2022/05/054267.7800.007.8242638,9401.09% 大買/鉅額交易
2022/05/0418.17228.188.12-2137,174-0.06%
2022/05/03938.02308.048.046336,9660.17%
2022/04/29628.0488.067.985436,5080.15%
2022/04/28108.30198.378.40-935,475-0.03%
2022/04/27198.22188.248.29135,4080.00%
2022/04/2628.50518.528.48-4935,200-0.14%
2022/04/2528.53618.538.51-5934,652-0.17%
2022/04/22998.23308.188.256934,1930.20%
2022/04/21168.2328.198.201434,0000.04%
2022/04/20208.22888.218.21-6833,855-0.20%
2022/04/193597.92137.867.9134633,3941.04% 大買/鉅額交易
2022/04/1855.17.90277.907.9328.132,8340.09%
2022/04/15508.1468.148.084432,2320.14%
2022/04/14778.2278.208.247031,7280.22%
2022/04/13808.47268.498.515431,1290.17%
2022/04/1218.90508.908.87-4930,461-0.16%
2022/04/11138.87328.878.91-1929,853-0.06%
2022/04/08478.9315.18.928.8931.929,0000.11%
2022/04/07108.75808.748.78-7028,572-0.24%
2022/04/06248.42828.428.39-5827,765-0.21%
2022/04/01408.562288.558.57-18827,252-0.69% 大賣/鉅額交易
2022/03/31848.33798.448.49526,4830.02%
2022/03/3010.18.171688.198.19-157.925,436-0.62% 大賣/鉅額交易
2022/03/29328.171,0108.148.21-97824,856-3.93% 大賣/鉅額交易
2022/03/28817.82207.847.856123,7610.26%
2022/03/25437.72197.747.732423,2730.10%
2022/03/243247.52267.527.5829822,1651.34% 大買/鉅額交易
2022/03/231407.86187.887.8312220,7320.59% 大買/鉅額交易
2022/03/22813.17.7000.007.69813.120,2224.02% 大買/鉅額交易
2022/03/21468.19138.248.183318,8930.17%
2022/03/181638.43728.418.429118,3270.50% 大買/
2022/03/17279.251629.259.22-13516,982-0.79% 大賣/鉅額交易
2022/03/16519.231379.249.27-8616,236-0.53% 大賣/
2022/03/151719.101369.079.203515,6240.22% 大買/大賣/
2022/03/141228.621398.638.59-1714,530-0.12% 大買/大賣/
2022/03/111748.63898.608.628513,8790.61% 大買/
2022/03/101128.361668.388.34-5412,857-0.42% 大買/大賣/
2022/03/091267.42837.387.444311,4570.38% 大買/
2022/03/08627.77497.777.671310,6820.12%
2022/03/075037.50767.487.374279,8074.35% 大買/鉅額交易
2022/03/04568.51968.538.63-408,111-0.49%
2022/03/03213.18.37608.318.28153.17,7421.98% 大買/鉅額交易
2022/03/021239.062439.129.07-1206,711-1.79% 大買/大賣/鉅額交易
2022/03/018110.032010.0210.03615,9541.02%
2022/02/257810.2013010.1710.21-525,765-0.90% 大賣/
2022/02/248310.132310.0210.04605,6191.07%
2022/02/232210.48110.4910.49215,2700.40%
2022/02/223210.40110.4510.42315,2210.59%
2022/02/212010.804010.7610.78-205,034-0.40%
2022/02/182410.833210.7910.83-84,955-0.16%
2022/02/175210.693510.7310.69174,8890.35%
2022/02/162710.752710.7510.7504,7310.00%
2022/02/152010.46410.4310.45164,5680.35%
2022/02/144310.472310.4810.46204,4430.45%
2022/02/111011.0300.0011.04104,2740.23%
2022/02/10211.0200.0011.0124,2580.05%
2022/02/082110.841310.8310.8584,2140.19%
2022/02/072510.724510.7010.75-204,256-0.47%
2022/01/262211.631011.6511.65124,0280.30%
2022/01/251011.831811.8411.83-84,008-0.20%
2022/01/241711.5400.0011.55173,9390.43%
2022/01/212011.90611.8811.83143,8890.36%
2022/01/202011.64311.6011.58173,8210.44%
2022/01/198711.54911.5511.57783,7042.11%
2022/01/182811.78711.8211.77213,5900.58%
2022/01/178511.881311.8811.89723,5392.03%
2022/01/142812.2100.0012.19283,4500.81%
2022/01/134612.1500.0012.17463,4631.33%
2022/01/124112.3100.0012.33413,3871.21%
2022/01/101812.73112.6812.69173,3270.51%
2022/01/074812.541012.5712.52383,3211.14%
2022/01/061113.06113.0713.06103,1480.32%
2022/01/05113.061313.0013.04-123,105-0.39%
2022/01/04913.1500.0013.1593,1200.29%
2022/01/03113.2300.0013.2513,1610.03%
2021/12/301213.0900.0013.09123,1830.38%
2021/12/291413.21113.1513.22133,1640.41%
2021/12/281113.2600.0013.27113,1950.34%
2021/12/243013.7500.0013.75303,1220.96%
2021/12/2300.00213.8013.78-23,121-0.06%
2021/12/22114.13214.0614.13-13,140-0.03%
2021/12/21114.6100.0014.5013,1720.03%
2021/12/20314.55114.5414.7123,2300.06%
2021/12/1600.00214.0814.14-23,288-0.06%
2021/12/1400.00614.2814.25-63,322-0.18%
2021/12/13313.9300.0013.9433,3650.09%
2021/12/1000.00514.2614.29-53,354-0.15%
2021/12/09713.881013.8313.85-33,366-0.09%
2021/12/08514.0900.0014.1053,3620.15%
2021/12/07114.42814.4514.39-73,349-0.21%
2021/12/03115.01115.1814.9403,3230.00%
2021/12/0200.005415.3515.37-543,275-1.65%
2021/12/0100.001015.2314.97-103,197-0.31%
2021/11/3000.00714.3714.70-73,130-0.22%
2021/11/2900.003714.1914.39-373,089-1.20%
2021/11/2600.00213.3813.48-22,861-0.07%
2021/11/2400.00313.1013.08-32,844-0.11%
2021/11/22913.5600.0013.5492,7850.32%
2021/11/195513.18413.0313.05512,7521.85%
2021/11/18313.351513.3713.35-122,752-0.44%
2021/11/171113.041113.0113.0302,7300.00%
2021/11/163312.862012.8312.85132,7200.48%
2021/11/15613.053313.0212.99-272,733-0.99%
2021/11/1200.00112.9212.91-12,730-0.04%
2021/11/11112.872912.8412.85-282,719-1.03%
2021/11/103712.4900.0012.51372,6721.38%
2021/11/091012.791012.7912.8302,6020.00%
2021/11/08812.771912.7812.77-112,589-0.42%
2021/11/05213.204613.2013.23-442,557-1.72%
2021/11/043213.144313.1413.14-112,525-0.44%
2021/11/0300.006212.7812.74-622,447-2.53%
2021/11/02612.569712.5412.61-912,429-3.75%
2021/11/01112.672312.6712.69-222,432-0.90%
2021/10/291412.7500.0012.75142,4100.58%
2021/10/282512.992912.9612.97-42,400-0.17%
2021/10/272112.56112.5712.60202,3460.85%
2021/10/26512.62312.5912.6022,3500.09%
2021/10/258712.521012.5212.54772,3203.32%
2021/10/221012.871112.8512.88-12,271-0.04%
2021/10/211112.671012.6412.7112,2340.04%
2021/10/201012.89112.9412.9492,2090.41%
2021/10/191212.95512.9812.9172,2230.31%
2021/10/18612.8118512.7912.79-1792,227-8.04% 大賣/鉅額交易
2021/10/15313.061013.0513.05-72,158-0.32%
2021/10/14113.2800.0013.2012,1890.05%
2021/10/1300.00413.3213.32-42,182-0.18%
2021/10/121313.33213.3413.25112,1740.51%
2021/10/081513.52813.4813.4872,1370.33%
2021/10/07413.87113.9413.9232,0670.15%
2021/10/061913.551113.5513.5282,0140.40%
2021/10/051713.791113.7713.7861,9690.30%
2021/10/04714.181114.1614.13-41,901-0.21%
2021/10/01414.25314.3014.3111,8990.05%
2021/09/30614.29114.3314.3251,9470.26%
2021/09/29914.38314.4014.4761,9720.30%
2021/09/282714.14214.1414.08251,8981.32%
2021/09/273514.2800.0014.28351,8371.90%
2021/09/242214.6300.0014.62221,7611.25%
2021/09/234314.8300.0014.82431,6882.55%
2021/09/221615.033315.0415.01-171,638-1.04%
2021/09/17114.8600.0014.8611,6040.06%
2021/09/163814.8800.0014.86381,5632.43%
2021/09/15115.2100.0015.2011,4820.07%
2021/09/14915.24415.1915.2051,4770.34%
2021/09/1314515.37115.4015.421441,4539.91% 大買/鉅額交易
2021/09/10115.8416215.8215.71-1611,442-11.16% 大賣/鉅額交易
2021/09/0912915.5700.0015.581291,4658.80% 大買/鉅額交易
2021/09/08115.691315.7315.71-121,468-0.82%
2021/09/072815.6000.0015.62281,4761.90%
2021/09/061115.723215.7215.74-211,480-1.42%
2021/09/038415.4500.0015.48841,4575.76%
2021/09/025115.861115.8815.82401,4262.80%
2021/09/01215.7600.0015.6821,4220.14%
2021/08/31715.64115.6915.6661,4070.43%
2021/08/306315.72215.6815.75611,3944.37%
2021/08/27215.92315.8315.83-11,379-0.07%
2021/08/26115.89115.9315.9401,3800.00%
2021/08/251416.04116.0616.05131,3770.94%
2021/08/24116.4900.0016.4011,3580.07%
2021/08/23117.2400.0017.0911,3320.08%
2021/08/20116.9400.0017.0311,3490.07%
2021/08/19116.82116.8416.8401,3280.00%
2021/08/18116.3600.0016.2511,3080.08%
2021/08/17116.142116.1416.16-201,313-1.52%
2021/08/16116.1000.0016.1011,3070.08%
2021/08/13115.821015.8815.94-91,307-0.69%
2021/08/121815.7200.0015.72181,3141.37%
2021/08/11115.9300.0016.0111,3260.08%
2021/08/101516.275116.2616.28-361,346-2.67%
2021/08/09116.233416.2616.27-331,337-2.47%
2021/08/066315.792515.7615.79381,3282.86%
2021/08/0500.002415.9315.94-241,319-1.82%
2021/08/0400.007115.4915.50-711,308-5.43%
2021/08/0300.002015.3415.36-201,310-1.53%
2021/08/0214114.9800.0014.961411,29210.91% 大買/鉅額交易
2021/07/29415.1100.0015.0841,2830.31%
2021/07/28515.18215.1815.2331,3080.23%
2021/07/272015.2000.0015.20201,3111.52%
2021/07/26615.29215.3715.3741,3050.31%
2021/07/231215.241015.3015.2821,2990.15%
2021/07/221415.591215.6715.6621,2720.16%
2021/07/201316.472016.4216.48-71,237-0.57%
2021/07/19715.551215.6115.57-51,167-0.43%
2021/07/16115.43215.4315.43-11,165-0.09%
2021/07/15115.30515.3515.29-41,166-0.34%
2021/07/14414.84414.8514.8601,1530.00%
2021/07/13215.03515.0015.03-31,143-0.26%
2021/07/12514.9300.0015.0151,1480.44%
2021/07/09215.3000.0015.2421,1700.17%
2021/07/08315.51415.5215.46-11,171-0.09%
2021/07/07515.20615.1915.18-11,149-0.09%
2021/07/06214.59114.5914.5611,0890.09%
2021/07/022414.8800.0014.88241,0472.29%
2021/07/01915.18615.2015.2331,0170.29%
2021/06/30715.2200.0015.2471,0320.68%
2021/06/2900.00515.3915.39-51,062-0.47%
2021/06/28715.08615.1515.1411,0620.09%
2021/06/25315.23515.2615.28-21,088-0.18%
2021/06/24315.3300.0015.3331,1170.27%
2021/06/23515.3000.0015.3251,1330.44%
2021/06/221315.331015.3015.3431,1550.26%
2021/06/21115.5800.0015.6511,1660.09%
2021/06/18515.89915.9115.94-41,148-0.35%
2021/06/1700.00115.7315.60-11,101-0.09%
2021/06/16615.51115.4815.4751,1320.44%
2021/06/15615.7800.0015.8561,1150.54%
2021/06/1100.00116.0416.09-11,103-0.09%
2021/06/09715.9900.0015.9871,1160.63%
2021/06/0800.00216.3916.36-21,098-0.18%
2021/06/07116.1100.0016.2311,1020.09%
2021/06/04216.40216.4416.4001,1000.00%
2021/06/03516.28116.3116.2741,1160.36%
2021/06/02116.5300.0016.6011,1340.09%
2021/06/01216.70116.7316.6911,1570.09%
2021/05/28116.8000.0016.8511,1420.09%
2021/05/2700.00117.1617.14-11,111-0.09%
2021/05/25217.0400.0017.1021,1220.18%
2021/05/24117.6700.0017.6511,0940.09%
2021/05/1400.00317.8317.74-31,045-0.29%
2021/05/11117.5700.0017.6111,0270.10%
2021/05/10117.42417.2917.41-31,010-0.30%
2021/05/07117.52317.5117.46-21,004-0.20%
2021/05/06217.3300.0017.3029910.20%
2021/05/05417.1600.0017.2249780.41%
2021/05/04117.6200.0017.6819420.11%
2021/05/0300.00117.9017.96-1931-0.11%
2021/04/29117.7700.0017.7819290.11%
2021/04/2200.00118.5818.63-1925-0.11%
2021/04/2100.00618.2818.32-6914-0.66%
2021/04/15218.1700.0018.1428950.22%
2021/04/13219.0500.0019.1328920.22%
2021/04/1200.00319.2719.28-3901-0.33%
2021/04/0600.00219.3519.40-2921-0.22%
2021/04/0100.00219.2619.19-2900-0.22%
2021/03/3100.00118.8518.84-1867-0.12%
2021/03/30218.62218.5918.6908970.00%
2021/03/2600.002119.4119.37-21861-2.44%
2021/03/25118.9500.0019.1418610.12%
2021/03/24319.861319.8819.88-10835-1.20%
2021/03/23118.96118.9518.9308090.00%
2021/03/22118.9900.0018.9018130.12%
2021/03/1900.004219.1019.15-42807-5.20%
2021/03/1800.00217.9817.99-2753-0.27%
2021/03/1700.00117.8517.79-1751-0.13%
2021/03/1600.00117.8117.80-1749-0.13%
2021/03/12317.5900.0017.6237230.41%
2021/03/11117.8200.0017.8417120.14%
2021/03/1000.00118.0318.21-1721-0.14%
2021/03/0900.00217.8017.69-2704-0.28%
2021/03/08317.2300.0017.2736790.44%
2021/03/05218.07118.2018.1116300.16%
2021/03/04219.00218.9118.9105990.00%
2021/03/03119.4600.0019.4416050.17%
2021/03/0200.00419.4219.51-4609-0.66%
2021/02/26118.5800.0018.6116200.16%
2021/02/25118.4400.0018.5316250.16%
2021/02/24119.16119.0819.1606150.00%
2021/02/23618.80318.7218.6836040.50%
2021/02/1900.00119.7919.68-1581-0.17%
2021/02/18219.0100.0019.0225760.35%
2021/02/17119.56319.6119.55-2569-0.35%
2021/02/05220.8300.0020.8225630.35%
2021/02/04221.0600.0021.0825630.35%
2021/02/03121.5000.0021.4515710.18%
2021/02/02321.8400.0021.8435660.53%
2021/02/011422.5900.0022.59145652.47%
2021/01/29122.641522.6422.64-14569-2.46%
2021/01/2200.00222.5222.55-2632-0.32%
2021/01/20222.2500.0022.2126400.31%
2021/01/1800.00322.7522.80-3639-0.47%
2021/01/15122.0800.0022.2016340.16%
2021/01/1400.00322.4422.44-3636-0.47%
2021/01/13322.101022.1622.06-7634-1.10%
2021/01/11222.7200.0022.8926210.32%
2021/01/071623.4100.0023.27166232.56%
2021/01/065223.75123.8023.80516148.30%
2021/01/0500.00925.0525.02-9590-1.52%
2021/01/04724.3900.0024.3175761.22%
2020/12/30124.69224.6924.71-1566-0.18%
2020/12/2900.00524.9224.88-5574-0.87%
2020/12/242024.712524.7524.63-5568-0.88%
2020/12/232525.783825.7525.80-13522-2.49%
2020/12/21124.9800.0025.0314980.20%
2020/12/17624.771324.6624.63-7492-1.42%
2020/12/161525.08125.0525.08144862.88%
2020/12/1400.00525.4025.40-5499-1.00%
2020/12/11425.32225.3125.4725000.40%
2020/12/04325.9500.0025.7935130.58%
2020/12/03526.4900.0026.5054981.00%
2020/12/0200.00627.1427.12-6505-1.19%
2020/11/30526.50526.6626.7005120.00%
2020/11/26226.0700.0026.1124890.41%
2020/11/25626.45226.5626.5244780.84%
2020/11/24327.74227.8027.6414530.22%
2020/11/23128.3000.0028.3014390.23%
2020/11/1800.00229.0328.89-2433-0.46%
2020/11/17228.7500.0028.7224310.46%
2020/11/1600.001029.4029.30-10420-2.38%
2020/11/1300.00529.5529.59-5415-1.20%
2020/11/111428.6800.0028.71143943.55%
2020/11/10230.0900.0030.0423770.53%
2020/11/05231.40231.1931.4003580.00%
2020/11/04431.3300.0031.2043551.13%
2020/11/03932.6900.0032.6193402.65%
2020/11/02734.91234.9934.9053261.53%
2020/10/3000.001033.0033.62-10325-3.08%
2020/10/2700.00831.2231.16-8305-2.62%
2020/10/2600.00530.7930.95-5304-1.64%
2020/10/23529.8300.0029.9353041.64%
2020/10/2200.001030.4930.48-10300-3.33%
2020/10/21229.3400.0029.3622920.68%
2020/10/16129.6600.0029.8613000.33%
2020/10/15429.4600.0029.5142991.34%
2020/10/14130.0300.0030.2212960.34%
2020/10/1300.00130.6530.55-1296-0.34%
2020/10/07230.4000.0030.3923120.64%
2020/10/06130.8100.0030.8813130.32%
2020/09/2200.00630.7631.15-6308-1.94%
2020/09/18329.8700.0029.6533190.94%
2020/09/17130.50130.8730.9603100.00%
2020/09/16331.7000.0031.4333120.96%
2020/09/09533.511233.5433.50-7340-2.06%
2020/09/083431.6900.0031.69343449.87%
2020/09/0300.00329.8229.88-3369-0.81%
2020/09/0200.00128.8028.77-1376-0.27%
2020/08/26128.6900.0028.6714170.24%
2020/08/21129.0100.0028.9714490.22%
2020/08/05129.8000.0029.8115870.17%
2020/08/03131.0000.0030.9416050.17%
2020/07/2400.00130.1330.18-1828-0.12%
2020/07/22129.84829.9029.90-7961-0.73%
2020/07/2100.00530.4030.40-51,038-0.48%
2020/07/1700.00230.4830.45-21,281-0.16%
2020/07/16130.1500.0030.3511,4960.07%
2020/07/15130.5600.0030.6311,6540.06%
2020/07/1400.00531.5131.41-51,714-0.29%
2020/07/13130.8000.0030.7711,7650.06%
2020/07/10531.741031.6531.74-51,823-0.27%
2020/07/08130.63130.7830.7601,9200.00%
2020/07/06130.80430.7130.70-32,066-0.15%
2020/07/03230.9800.0031.1122,1670.09%
2020/07/0100.00331.4531.52-32,571-0.12%
2020/06/301031.67131.6531.6292,6280.34%
2020/06/29232.84332.7132.73-12,792-0.04%
2020/06/23330.911031.0730.96-72,982-0.23%
2020/06/22731.6900.0031.7673,0890.23%
2020/06/1900.001031.9131.91-103,186-0.31%
2020/06/18533.03532.8232.8203,3210.00%
2020/06/17532.81532.9632.9603,4370.00%
2020/06/161033.45533.1333.1353,6800.14%
2020/06/151035.2700.0035.27103,9790.25%
2020/06/12334.692835.3534.69-254,082-0.61%
2020/06/111232.84232.5032.84104,1850.24%
2020/06/0900.00332.5732.67-34,630-0.06%
2020/06/08231.5200.0031.3924,8290.04%
2020/06/05133.4400.0033.2615,2180.02%
2020/06/0300.001033.5133.51-106,260-0.16%
2020/06/0200.001534.9834.98-156,422-0.23%
2020/06/012235.22635.5535.45166,4680.25%
2020/05/29237.20237.1037.1006,5580.00%
2020/05/281238.1600.0038.12126,9850.17%
2020/05/27436.3000.0036.2847,2950.05%
2020/05/2600.00436.1136.11-47,550-0.05%
2020/05/25637.24336.8136.7937,7510.04%
2020/05/22337.76238.7038.5917,8650.01%
2020/05/2000.00238.1337.88-28,041-0.02%
2020/05/19337.87137.8538.0128,1400.02%
2020/05/181039.6000.0039.70108,2180.12%
2020/05/1500.00242.4142.06-28,252-0.02%
2020/05/142243.97144.0844.01218,3480.25%
2020/05/13743.52643.4443.5218,4440.01%
2020/05/1200.00142.9543.08-18,547-0.01%
2020/05/11141.8000.0041.8118,6130.01%
2020/05/08142.75442.8142.75-38,717-0.03%
2020/05/07442.85542.8343.00-19,111-0.01%
2020/05/06541.91442.0441.8419,3420.01%
2020/04/30643.5600.0043.90610,3180.06%
2020/04/29947.793847.6747.81-2910,680-0.27%
2020/04/281748.118748.3848.25-7011,269-0.62%
2020/04/277647.9600.0048.157613,7190.55%
2020/04/23945.631844.8143.44-914,117-0.06%
2020/04/226347.95152.4552.106214,2710.43%
2020/04/21634.74134.8534.87514,4280.03%
2020/04/20332.07532.4631.99-214,813-0.01%
2020/04/17228.6600.0028.86215,0760.01%
2020/04/1600.00328.6128.65-315,478-0.02%
2020/04/1500.00127.4427.63-116,663-0.01%
2020/04/13125.1200.0025.23117,5230.01%
2020/04/1000.001025.9625.95-1018,246-0.05%
2020/04/091023.48223.4623.82819,1820.04%
2020/04/081124.292624.3624.29-1519,226-0.08%
2020/04/07423.001022.8422.94-619,368-0.03%
2020/04/061822.84522.7722.551319,4820.07%
2020/04/01531.42131.4031.42419,3980.02%
2020/03/31130.48130.5030.37019,5330.00%
2020/03/30331.3532531.3231.29-32219,561-1.65% 大賣/鉅額交易
2020/03/272028.18227.8528.201819,5900.09%
2020/03/24127.1800.0026.84120,2360.00%
2020/03/23529.101529.2929.15-1020,494-0.05%
2020/03/201025.584524.6425.18-3520,725-0.17%
2020/03/1900.001328.9630.44-1320,880-0.06%
2020/03/18225.7800.0026.06220,9850.01%
2020/03/1730023.51423.5223.5229621,0511.41% 大買/鉅額交易
2020/03/1600.00222.7322.59-221,074-0.01%
2020/03/1300.002522.2221.76-2521,349-0.12%
2020/03/122921.907322.2222.28-4421,801-0.20%
2020/03/11119.831019.8420.28-922,053-0.04%
2020/03/101221.36321.5521.31922,8620.04%
2020/03/09922.844123.2523.64-3222,449-0.14%
2020/03/0600.00517.0517.28-522,155-0.02%
2020/03/0500.00116.5416.52-123,2930.00%
2020/03/03816.30516.4116.41323,2530.01%
2020/03/02117.3111217.1417.13-11123,034-0.48% 大賣/鉅額交易
2020/02/271016.54116.5316.56922,7940.04%
2020/02/2600.003315.8515.81-3322,702-0.15%
2020/02/2500.00915.4115.43-923,490-0.04%
2020/02/2400.00215.3815.28-223,709-0.01%
2020/02/2100.00114.9014.91-124,3930.00%
2020/02/201214.83714.8514.84524,5180.02%
2020/02/19815.161215.2215.12-424,669-0.02%
2020/02/181715.36115.3515.361624,6890.06%
2020/02/17115.2300.0015.22124,9490.00%
2020/02/1400.00715.4315.41-724,932-0.03%
2020/02/13115.5000.0015.48124,9320.00%
2020/02/12115.7000.0015.67124,9750.00%
2020/02/1100.00715.8315.81-725,116-0.03%
2020/02/0700.00815.5615.58-825,283-0.03%
2020/02/0600.00915.3315.25-925,309-0.04%
2020/02/0500.00815.9015.88-825,320-0.03%
2020/02/04115.926515.8215.77-6425,295-0.25%
2020/02/034315.54815.5515.403524,8930.14%
2020/01/31314.9919514.9614.97-19224,575-0.78% 大賣/鉅額交易
2020/01/3000.0084814.9415.08-84824,047-3.53% 大賣/鉅額交易
2020/01/20513.551413.5513.53-921,672-0.04%
2020/01/17113.694513.6913.70-4421,737-0.20%
2020/01/16113.762013.7713.75-1921,644-0.09%
2020/01/1500.00113.8013.80-121,4800.00%
2020/01/14513.808013.7713.79-7521,200-0.35%
2020/01/13513.614313.6013.59-3820,610-0.18%
2020/01/1000.001413.5213.52-1420,352-0.07%
2020/01/091513.379613.3613.37-8119,914-0.41%
2020/01/081412.4721112.5212.73-19718,752-1.05% 大賣/鉅額交易
2020/01/071012.854212.8212.91-3218,368-0.17%
2020/01/066112.522012.5612.524118,0360.23%
2020/01/037312.863712.8512.853617,2740.21%
2020/01/022113.23213.2013.231916,3140.12%
2019/12/31813.1500.0013.16816,4500.05%
2019/12/30813.1300.0013.13816,5070.05%
2019/12/272313.111113.1313.121216,5360.07%
2019/12/26513.231613.2213.21-1117,053-0.06%
2019/12/251613.301013.3013.28617,0500.04%
2019/12/24513.4000.0013.40517,1700.03%
2019/12/237313.46513.4613.496817,3990.39%
2019/12/201313.283513.2913.28-2217,162-0.13%
2019/12/19713.354013.3513.36-3316,904-0.20%
2019/12/183013.4300.0013.443016,7520.18%
2019/12/171413.521213.5113.52216,6310.01%
2019/12/161913.60113.6013.611816,7730.11%
2019/12/132813.6800.0013.702817,2700.16%
2019/12/12513.8400.0013.85517,6390.03%
2019/12/111613.8400.0013.851617,8440.09%
2019/12/102113.8500.0013.852117,8440.12%
2019/12/0910213.8700.0013.8710217,7640.57% 大買/鉅額交易
2019/12/066414.0100.0014.016417,3420.37%
2019/12/0513714.0000.0014.0113717,0620.80% 大買/鉅額交易
2019/12/04314.42714.4214.42-416,260-0.02%
2019/12/031514.496114.5014.48-4616,388-0.28%
2019/12/0200.008314.4914.50-8316,169-0.51%
2019/11/29514.1000.0014.11515,0190.03%
2019/11/27614.05114.0414.04515,1840.03%
2019/11/26414.0900.0014.10415,0860.03%
2019/11/256114.1200.0014.136115,0450.41%
2019/11/229514.0900.0014.129515,0120.63%
2019/11/212714.3800.0014.382714,0620.19%
2019/11/201414.704914.7114.73-3513,785-0.25%
2019/11/191214.341414.3514.35-212,979-0.02%
2019/11/183214.1900.0014.183212,8690.25%
2019/11/151114.33614.3314.33512,6430.04%
2019/11/149614.26514.2414.269112,5680.72%
2019/11/13114.441514.4514.47-1412,356-0.11%
2019/11/12714.4100.0014.37712,4070.06%
2019/11/111414.4300.0014.441412,3510.11%
2019/11/084714.41114.4114.404612,2650.38%
2019/11/0730614.54514.5414.5730112,1232.48% 大買/鉅額交易
2019/11/0610814.4100.0014.4110811,9610.90% 大買/鉅額交易
2019/11/058814.5300.0014.528811,6250.76%
2019/11/049514.67114.6714.669411,4180.82%
2019/11/012515.05115.0315.032411,2790.21%
2019/10/3100.00514.8314.84-511,141-0.04%
2019/10/30214.83814.8314.84-611,109-0.05%
2019/10/2820614.5400.0014.5720610,9411.88% 大買/鉅額交易
2019/10/25914.70314.6914.71610,8040.06%
2019/10/243614.8100.0014.813610,6520.34%
2019/10/18715.25115.2615.29610,5120.06%
2019/10/1500.00515.4015.44-510,552-0.05%
2019/10/14315.14215.1415.14110,5110.01%
2019/10/09315.73115.7315.73210,3960.02%
2019/10/08115.56515.5515.56-410,388-0.04%
2019/10/0700.00515.6415.63-510,532-0.05%
2019/10/0400.001515.7215.67-1510,558-0.14%
2019/10/03115.671915.6715.68-1810,335-0.17%
2019/10/0200.002915.2615.23-2910,082-0.29%
2019/10/0100.008215.1815.15-829,872-0.83%
2019/09/2700.00114.7714.77-19,187-0.01%
2019/09/2600.00314.6614.67-39,151-0.03%
2019/09/25514.564114.5614.57-368,902-0.40%
2019/09/24214.22214.2314.2208,5780.00%
2019/09/232014.12314.1214.15178,5220.20%
2019/09/202514.1300.0014.16258,5130.29%
2019/09/1900.001014.2714.26-108,460-0.12%
2019/09/1800.002314.1414.14-238,222-0.28%
2019/09/174513.8400.0013.86457,7640.58%
2019/09/165514.11813.9314.50476,9650.67%
2019/09/12315.033715.0415.03-346,238-0.54%
2019/09/112314.7100.0014.68235,9180.39%
2019/09/102614.6300.0014.69265,7920.45%
2019/09/093714.9700.0014.92375,4780.68%
2019/09/062015.1200.0015.13205,2050.38%
2019/09/05615.1900.0015.1465,1060.12%
2019/09/04115.712515.7215.69-244,755-0.50%
2019/09/0210115.471515.4715.47864,6481.85% 大買/
2019/08/301315.1300.0015.16134,5340.29%
2019/08/291515.3600.0015.43154,3720.34%
2019/08/28915.4200.0015.4494,3460.21%
2019/08/2600.001016.0015.97-104,476-0.22%
2019/08/221315.40515.4415.4684,3750.18%
2019/08/21515.2400.0015.2254,3460.12%
2019/08/20215.3000.0015.2724,3460.05%
2019/08/1900.00515.5015.50-54,440-0.11%
2019/08/1600.00515.6015.52-54,472-0.11%
2019/08/1500.002015.5915.60-204,462-0.45%
2019/08/143815.3300.0015.32384,3780.87%
2019/08/13215.72515.7315.74-34,297-0.07%
2019/08/1200.00115.8715.88-14,289-0.02%
2019/08/07116.1200.0016.1314,2140.02%
2019/08/0600.00115.9315.68-14,167-0.02%
2019/08/05515.6310015.7115.75-954,098-2.32%
2019/08/0200.002915.6815.68-294,084-0.71%
2019/07/31314.82214.8414.8413,9200.03%
2019/07/25115.4000.0015.4214,0960.02%
2019/07/2400.00315.1715.18-34,074-0.07%
2019/07/22315.3400.0015.3334,1880.07%
2019/07/18415.2100.0015.2344,0240.10%
2019/07/171014.992514.9715.00-153,981-0.38%
2019/07/161314.56214.5914.56113,9120.28%
2019/07/151014.46114.4814.4993,8720.23%
2019/07/12414.37214.3614.3623,8260.05%
2019/07/111114.35114.4014.46103,8070.26%
2019/07/051715.3500.0015.33173,5580.48%
2019/07/03215.401215.3315.41-103,548-0.28%
2019/07/0200.00514.7914.80-53,426-0.15%
2019/07/011814.59114.6214.58173,4130.50%
2019/06/28114.7600.0014.7613,4070.03%
2019/06/27414.7600.0014.7743,3860.12%
2019/06/26114.7900.0014.8013,3480.03%
2019/06/24115.0600.0015.0613,2590.03%
2019/06/20315.9700.0015.9333,1550.10%
2019/06/1400.00516.6716.66-53,071-0.16%
2019/06/1300.00117.1217.05-13,008-0.03%
2019/06/1200.00116.7016.74-12,948-0.03%
2019/06/1100.00116.3416.33-12,925-0.03%
2019/06/10216.11316.1316.08-12,904-0.03%
2019/06/06116.90216.9216.92-12,795-0.04%
2019/06/05216.4800.0016.5322,7520.07%
2019/06/0300.001016.5816.55-102,676-0.37%
2019/05/31315.732015.7315.75-172,539-0.67%
2019/05/30214.9900.0014.9622,3940.08%
2019/05/29215.1100.0015.1422,3580.08%
2019/05/28214.96115.0014.9312,3410.04%
2019/05/27115.1500.0015.1512,3580.04%
2019/05/2400.004015.1015.08-402,343-1.71%
2019/05/23114.5200.0014.5712,2150.05%
2019/05/2200.00214.2114.21-22,177-0.09%
2019/05/21213.9600.0013.9622,1670.09%
2019/05/20513.9100.0013.9252,1730.23%
2019/05/16114.1700.0014.1712,1350.05%
2019/05/15114.39414.4014.40-32,111-0.14%
2019/05/14214.44114.4414.4512,1030.05%
2019/05/10314.193414.2314.32-312,073-1.50%
2019/05/09214.36414.3614.34-22,056-0.10%
2019/05/08214.311014.3514.32-82,050-0.39%
2019/05/07614.2400.0014.2262,0230.30%
2019/05/0600.001914.6914.68-191,990-0.95%
2019/05/0300.00314.3814.41-31,911-0.16%
2019/05/02114.0000.0014.0311,8220.05%
2019/04/29314.11314.1114.1301,8410.00%
2019/04/261013.7000.0013.72101,7590.57%
2019/04/23313.5100.0013.5131,7350.17%
2019/04/22613.5600.0013.5961,7740.34%
2019/04/19213.9300.0013.9521,7270.12%
2019/04/17713.8000.0013.8071,8340.38%
2019/04/16914.0400.0014.0491,8210.49%
2019/04/11513.8600.0013.8551,8450.27%
2019/04/09813.8200.0013.8481,8420.43%
2019/04/08314.0500.0014.0831,8550.16%
2019/04/031414.21314.2114.20111,8950.58%
2019/04/02514.41514.3914.4601,9360.00%
2019/04/013614.7700.0014.75361,9191.88%
2019/03/29214.9800.0014.9821,9010.11%
2019/03/2700.00714.8914.89-71,936-0.36%
2019/03/21314.8600.0014.8532,0970.14%
2019/03/14115.2500.0015.2612,1020.05%
2019/03/04115.8600.0015.8712,3940.04%
2019/02/27115.8500.0015.8612,4700.04%
2019/02/21115.60515.5615.55-42,552-0.16%
2019/02/201015.88515.8315.8152,5430.20%
2019/02/19415.9100.0015.9142,5680.16%
2019/02/1300.002416.5016.52-242,725-0.88%
2019/01/30316.5600.0016.5932,7820.11%
2019/01/2910017.0000.0016.961002,7643.62%
2019/01/28116.5800.0016.6412,7550.04%
2019/01/2310016.8100.0016.781002,7623.62%
2019/01/18116.8300.0016.8412,7370.04%
2019/01/16417.02116.9716.9932,8700.10%
2019/01/152417.3000.0017.32242,8540.84%
2019/01/14117.1400.0017.3612,8650.03%
2019/01/11416.9200.0016.8842,8940.14%
2019/01/10217.0700.0017.0922,9180.07%
2019/01/09417.52617.5117.51-22,888-0.07%
2019/01/07418.2200.0018.2042,8910.14%
2019/01/04318.7900.0018.7832,9680.10%
2019/01/0300.00119.4519.46-13,039-0.03%
2018/12/2800.00419.3319.43-43,156-0.13%
2018/12/27319.23119.2619.1623,1960.06%
2018/12/2500.00120.1020.52-13,213-0.03%
2018/12/2200.00119.5219.54-13,231-0.03%
2018/12/20218.95118.9619.0713,2300.03%
2018/12/1900.00319.1619.21-33,247-0.09%
2018/12/18318.211818.1418.22-153,237-0.46%
2018/12/1700.001117.5117.51-113,198-0.34%
2018/12/141017.2000.0017.21103,2220.31%
2018/12/1100.001017.6417.63-103,200-0.31%
2018/12/0500.002117.2017.26-213,237-0.65%
2018/12/032116.9300.0016.81213,2630.64%
2018/11/302017.5500.0017.60203,1990.63%
2018/11/2900.001217.8717.88-123,235-0.37%
2018/11/2600.00417.9217.83-43,184-0.13%
2018/11/2300.001017.2117.10-103,134-0.32%
2018/11/2000.00116.0016.04-12,997-0.03%
2018/11/1400.00916.3816.44-92,967-0.30%
2018/11/13315.52515.5615.52-22,824-0.07%
2018/11/1200.00115.0715.07-12,773-0.04%
2018/11/0900.00715.1415.13-72,799-0.25%
2018/11/0800.00414.8714.87-42,776-0.14%
2018/11/0700.00214.8514.83-22,763-0.07%
2018/11/0600.00614.6014.58-62,731-0.22%
2018/11/0500.00714.6314.64-72,737-0.26%
2018/11/0200.00314.4614.38-32,755-0.11%
2018/11/0100.00214.1614.17-22,719-0.07%
2018/10/3100.00213.8713.87-22,687-0.07%
2018/10/3000.001413.7713.71-142,678-0.52%
2018/10/261513.7900.0013.84152,6830.56%
2018/10/251713.891913.9013.92-22,684-0.07%
2018/10/2400.00413.8613.83-42,648-0.15%
2018/10/2200.00113.3213.26-12,532-0.04%
2018/10/1900.00213.3813.37-22,497-0.08%
2018/10/1800.00613.2213.22-62,410-0.25%
2018/10/1700.00412.8512.85-42,361-0.17%
2018/10/12113.00712.9412.88-62,329-0.26%
2018/10/1100.002912.9012.91-292,273-1.28%
2018/10/09312.4900.0012.4932,2720.13%
2018/10/0800.001512.6212.64-152,216-0.68%
2018/10/05312.441212.4412.42-92,203-0.41%
2018/10/041012.2300.0012.23102,2670.44%
2018/10/02612.3400.0012.3362,1820.27%
2018/10/01612.6800.0012.6962,1130.28%
2018/09/27112.8700.0012.8912,1570.05%
2018/09/251012.9200.0012.93102,1840.46%
2018/09/21113.2700.0013.2712,1790.05%
2018/09/201713.11413.1313.12132,2260.58%
2018/09/19413.4000.0013.3942,2450.18%
2018/09/1800.00613.6313.63-62,274-0.26%
2018/09/1400.001313.5613.55-132,360-0.55%
2018/09/1300.00313.4113.40-32,313-0.13%
2018/09/121713.3800.0013.39172,3110.74%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/07213.80813.8113.79-62,270-0.26%
2018/09/06213.66113.6713.6712,2140.05%
2018/09/04213.411013.3813.39-82,135-0.37%
2018/08/31613.37113.3813.3852,1150.24%
2018/08/30613.4600.0013.4862,0960.29%
2018/08/28513.6100.0013.6452,1250.24%
2018/08/271513.6600.0013.65152,1740.69%
2018/08/24213.76113.7413.7412,2110.05%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/22214.1600.0014.1922,2530.09%
2018/08/1700.00214.4714.47-22,504-0.08%
2018/08/1600.00814.5814.50-82,515-0.32%
2018/08/1500.00114.1914.19-12,493-0.04%
2018/08/13514.0000.0014.0652,5000.20%
2018/08/0900.001214.1514.13-122,497-0.48%
2018/08/0700.00213.7413.73-22,480-0.08%
2018/08/06113.7900.0013.8312,5040.04%
2018/08/0300.00213.7713.77-22,537-0.08%
2018/08/02213.951014.0014.00-82,602-0.31%
2018/08/01113.88213.8913.89-12,616-0.04%
2018/07/3000.00213.8113.81-22,702-0.07%
2018/07/27213.6500.0013.6622,7160.07%
2018/07/26113.6600.0013.7112,7310.04%
2018/07/2400.009714.0414.05-972,773-3.50%
2018/07/2300.00613.9613.94-62,771-0.22%
2018/07/2000.001013.9213.94-102,791-0.36%
2018/07/1800.00414.2014.20-42,795-0.14%
2018/07/1700.00814.1614.18-82,762-0.29%
2018/07/16213.67213.6913.7402,7150.00%
2018/07/12913.692013.7013.67-112,761-0.40%
2018/07/11713.29213.2713.2752,6580.19%
2018/07/10613.1300.0013.1262,6690.22%
2018/07/09213.181713.1913.20-152,679-0.56%
2018/07/06313.3800.0013.3732,8770.10%
2018/07/0510213.26113.2613.271012,9173.46% 大買/鉅額交易
2018/07/03313.1200.0013.1432,9650.10%
2018/07/02113.3000.0013.3213,0490.03%
2018/06/29213.3800.0013.3823,0060.07%
2018/06/282213.4900.0013.51222,9660.74%
2018/06/27213.8200.0013.8422,9030.07%
2018/06/25414.29114.2914.3132,8850.10%
2018/06/22614.73614.7314.7702,8560.00%
2018/06/20115.0100.0014.9712,9730.03%
2018/06/19114.952114.9014.96-203,140-0.64%
2018/06/12514.77214.8014.7533,2670.09%
2018/06/111114.911214.8814.90-13,264-0.03%
2018/06/08714.8000.0014.8773,2850.21%
2018/06/06114.8900.0014.8513,3300.03%
2018/06/05415.0200.0015.0243,3950.12%
2018/06/04314.873114.8714.90-283,362-0.83%
2018/06/01114.66214.6514.65-13,328-0.03%
2018/05/311914.39314.4114.38163,3060.48%
2018/05/30314.72814.6914.73-53,285-0.15%
2018/05/28314.791414.6714.78-113,404-0.32%
2018/05/2500.001013.9313.94-103,228-0.31%
2018/05/24313.7600.0013.7933,2460.09%
2018/05/23513.68113.7113.7443,2930.12%
2018/05/22113.5900.0013.6013,2930.03%
2018/05/171213.76313.7613.7593,5860.25%
2018/05/16113.8600.0013.8713,7200.03%
2018/05/15613.88513.8813.9013,7580.03%
2018/05/1400.001014.0013.99-103,883-0.26%
2018/05/10613.8000.0013.7963,9180.15%
2018/05/09414.021014.0214.03-63,861-0.16%
2018/05/0800.00114.1514.19-13,842-0.03%
2018/05/072414.1500.0014.08243,8680.62%
2018/05/0200.00114.6514.67-13,914-0.03%
2018/04/26114.4900.0014.4813,9850.03%
2018/04/2400.00714.3914.37-74,083-0.17%
2018/04/23314.5100.0014.4934,1220.07%
2018/04/20114.502014.5114.56-194,139-0.46%
2018/04/19914.4000.0014.4094,1640.22%
2018/04/1800.002114.8314.81-214,119-0.51%
2018/04/171214.91114.9114.92114,1140.27%
2018/04/16114.85114.8614.8504,1450.00%
2018/04/123114.83214.8714.83294,1140.70%
2018/04/111315.2000.0015.22133,9100.33%
2018/04/101015.6100.0015.53103,9100.26%
2018/04/091115.89215.8815.8793,8700.23%
2018/04/0300.001715.6915.69-173,824-0.44%
2018/03/31715.2000.0015.1973,7530.19%
2018/03/30215.2700.0015.3223,8160.05%
2018/03/29315.36115.3815.3723,8250.05%
2018/03/28115.322415.3415.38-233,827-0.60%
2018/03/27815.1300.0015.1183,7960.21%
2018/03/261115.012215.1715.18-113,770-0.29%
2018/03/23715.2700.0015.3373,7130.19%
2018/03/221315.2600.0015.28133,6500.36%
2018/03/21315.6300.0015.6733,4680.09%
2018/03/20115.9800.0015.9813,3760.03%
2018/03/19916.0300.0016.0593,3780.27%
2018/03/16116.2400.0016.2213,3740.03%
2018/03/15116.2900.0016.3113,4440.03%
2018/03/13216.2800.0016.2423,4700.06%
2018/03/0900.00816.5216.55-83,528-0.23%
2018/03/0800.002016.2816.27-203,477-0.58%
2018/03/021016.31816.4016.4123,4980.06%
2018/03/0100.001216.2316.20-123,462-0.35%
2018/02/27115.7000.0015.7513,3950.03%
2018/02/231315.991816.0116.02-53,412-0.15%
2018/02/121216.85316.8516.8293,5770.25%
2018/02/09416.64616.6416.66-23,470-0.06%
2018/02/08216.381416.3816.35-123,392-0.35%
2018/02/06315.932815.9415.97-253,313-0.75%
2018/02/052215.64415.6615.62183,2050.56%
2018/02/02415.3000.0015.3443,2000.12%
2018/01/3100.001015.8515.83-103,299-0.30%
2018/01/3000.00815.5515.62-83,448-0.23%
2018/01/2600.001415.4915.48-143,543-0.40%
2018/01/25615.27315.2915.2633,5500.08%
2018/01/241015.7000.0015.74103,5700.28%
2018/01/23815.8800.0015.8683,6460.22%
2018/01/22215.9900.0016.0323,7770.05%
2018/01/1900.001216.1416.16-123,762-0.32%
2018/01/16815.7700.0015.7883,5980.22%
2018/01/15115.7900.0015.7813,5860.03%
2018/01/12616.0000.0016.0363,5560.17%
2018/01/1100.00116.0316.07-13,535-0.03%
2018/01/10516.051716.0616.07-123,550-0.34%
2018/01/09716.401516.3916.40-83,517-0.23%
2018/01/05116.47316.4516.45-23,538-0.06%
2018/01/042516.481116.4116.43143,5340.40%
2018/01/0300.002516.8816.88-253,528-0.71%
2018/01/021616.8200.0016.82163,5750.45%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音