加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.32
  • 漲跌
    ▼0.14
  • 漲幅
    -0.51%
  • 成交量
    749張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.127.4627.32-0.11,576-0.01%
2024/05/0800.00227.5027.46-21,603-0.12%
2024/05/0600.00427.4427.46-41,599-0.25%
2024/05/0200.00126.9926.95-11,557-0.06%
2024/04/30126.88427.0026.87-31,559-0.19%
2024/04/29226.9500.0026.9521,5460.13%
2024/04/2600.001026.2826.26-101,512-0.66%
2024/04/2500.000.326.1426.14-0.31,518-0.02%
2024/04/24226.4300.0026.3921,5140.13%
2024/04/2200.00526.4426.41-51,555-0.32%
2024/04/19225.80125.9125.8911,5250.07%
2024/04/1800.004.526.2626.30-4.51,498-0.30%
2024/04/170.126.03925.9326.05-8.91,497-0.59%
2024/04/160.326.15126.0225.96-0.81,515-0.05%
2024/04/150.126.52326.5726.57-2.91,499-0.20%
2024/04/1100.00126.5426.59-11,484-0.07%
2024/04/10126.7000.0026.7011,4850.07%
2024/04/0800.00226.5226.54-21,496-0.13%
2024/04/0300.00226.5126.37-21,500-0.13%
2024/04/0200.00426.5726.59-41,556-0.26%
2024/04/01026.56526.6226.61-51,586-0.31%
2024/03/290.326.50226.5126.41-1.81,593-0.11%
2024/03/2600.001.226.4426.46-1.21,404-0.09%
2024/03/2500.00126.3226.31-11,407-0.07%
2024/03/210.126.325.126.4226.39-5.11,408-0.36%
2024/03/19026.0900.0026.1701,4140.00%
2024/03/1500.00226.2326.38-21,411-0.14%
2024/03/1400.00126.2426.36-11,400-0.07%
2024/03/13125.9300.0026.0711,3640.07%
2024/03/12125.82525.8825.89-41,343-0.30%
2024/03/1100.00925.7425.75-91,339-0.67%
2024/03/08125.666.325.6525.65-5.31,327-0.40%
2024/03/07125.422.225.4625.56-1.21,307-0.09%
2024/03/063.525.52125.5025.472.51,2910.19%
2024/03/050.125.341525.3425.34-14.91,286-1.16%
2024/03/040.325.352.825.3725.36-2.51,275-0.20%
2024/03/01125.3600.0025.4011,2890.08%
2024/02/270.325.3800.0025.240.31,2950.02%
2024/02/232.325.39525.4125.32-2.71,231-0.22%
2024/02/2200.004.525.4025.44-4.51,229-0.37%
2024/02/21025.4500.0025.4001,2150.00%
2024/02/200.225.4300.0025.470.21,2260.02%
2024/02/150.125.066.825.0625.08-6.71,215-0.55%
2024/02/0500.000.125.0625.01-0.11,209-0.01%
2024/02/02225.0800.0025.0921,2070.17%
2024/01/306.325.1000.0025.056.31,1730.54%
2024/01/29625.220.225.2225.205.91,1640.50%
2024/01/260.325.0400.0025.100.31,1690.02%
2024/01/2300.002724.8824.90-271,174-2.30%
2024/01/2200.00124.8224.82-11,169-0.09%
2024/01/1900.00324.7624.78-31,171-0.26%
2024/01/18224.7000.0024.7021,1800.17%
2024/01/174.424.81124.7024.703.41,1810.28%
2024/01/160.125.8700.0025.800.11,1790.01%
2024/01/150.326.07726.0626.03-6.71,151-0.58%
2024/01/12126.0300.0026.0311,1660.09%
2024/01/110.326.1400.0026.140.31,1750.02%
2024/01/0900.002026.2026.18-201,195-1.67%
2024/01/08126.29526.2426.25-41,198-0.33%
2024/01/05826.1200.0026.0981,1950.67%
2024/01/04126.1300.0026.1011,2050.08%
2024/01/03426.10926.1126.11-51,216-0.41%
2024/01/02126.3500.0026.3811,2060.08%
2023/12/291.126.37126.3826.420.11,2210.00%
2023/12/2800.00426.3026.41-41,226-0.33%
2023/12/2700.001226.2226.30-121,165-1.03%
2023/12/26126.14126.1126.1501,1460.00%
2023/12/251.225.9900.0026.001.21,1430.10%
2023/12/220.725.9600.0025.920.71,1310.06%
2023/12/20226.1228526.1526.18-2831,124-25.18% 大賣/鉅額交易
2023/12/19126.08626.1226.13-51,102-0.45%
2023/12/180.126.327.526.2626.31-7.41,109-0.67%
2023/12/150.126.384726.3726.31-46.91,108-4.23%
2023/12/13126.01126.1226.0401,0800.00%
2023/12/11226.0200.0026.0721,1330.18%
2023/12/07126.15426.0726.03-31,147-0.26%
2023/12/0600.00426.2526.20-41,161-0.34%
2023/12/05226.010.226.1126.091.81,1580.16%
2023/12/04126.1500.0026.1111,1700.09%
2023/12/01126.02326.0426.01-21,173-0.17%
2023/11/30026.05126.1226.13-11,177-0.08%
2023/11/280.326.226.326.1826.15-6.11,186-0.51%
2023/11/240.425.99126.0526.00-0.61,153-0.05%
2023/11/21126.004825.9426.02-471,173-4.01%
2023/11/200.225.7300.0025.750.21,1780.02%
2023/11/1600.00125.6525.67-11,168-0.09%
2023/11/15125.49125.5325.5501,1630.00%
2023/11/140.225.1800.0025.210.21,1670.01%
2023/11/130.225.1300.0025.170.21,1730.02%
2023/11/0300.000.225.0725.07-0.21,250-0.01%
2023/10/3100.00124.5024.50-11,341-0.07%
2023/10/271.324.5700.0024.561.31,4390.09%
2023/10/260.324.4200.0024.380.31,4710.02%
2023/10/202.224.7500.0024.742.21,6060.13%
2023/10/191.525.0300.0025.031.51,6350.09%
2023/10/1700.00125.4925.41-11,647-0.06%
2023/10/12325.8000.0025.8131,7630.17%
2023/10/0300.00425.5325.50-41,845-0.22%
2023/09/270.125.301325.2925.30-12.91,835-0.70%
2023/09/2600.00725.4425.31-71,859-0.38%
2023/09/220.325.328.725.3525.38-8.41,868-0.45%
2023/09/211.325.31325.3225.31-1.71,876-0.09%
2023/09/200.325.64525.5325.54-4.71,889-0.25%
2023/09/190.225.6200.0025.610.21,8910.01%
2023/09/180.625.7100.0025.650.61,8890.03%
2023/09/1400.000.525.7525.89-0.51,867-0.03%
2023/09/13125.49625.5625.58-51,845-0.27%
2023/09/12825.4300.0025.5981,8550.43%
2023/09/113.325.4200.0025.453.31,8530.18%
2023/09/080.125.7400.0025.710.11,8480.00%
2023/09/071.125.8000.0025.741.11,8690.06%
2023/09/0600.00625.8425.88-61,864-0.32%
2023/09/051.125.8500.0025.851.11,8520.06%
2023/09/040.125.7700.0025.900.11,8470.01%
2023/09/010.125.880.825.8425.79-0.71,833-0.04%
2023/08/3100.00225.8725.89-21,835-0.11%
2023/08/280.225.75225.7825.79-1.91,856-0.10%
2023/08/252.125.8000.0025.752.11,8550.11%
2023/08/22126.12326.0726.03-21,838-0.11%
2023/08/1700.00326.1026.22-31,809-0.17%
2023/08/16226.03126.0826.1311,7960.06%
2023/08/15426.319.226.3526.28-5.21,778-0.29%
2023/08/14126.203.126.2926.22-2.11,768-0.12%
2023/08/11126.311026.3526.30-91,750-0.51%
2023/08/102.326.2400.0026.222.31,7560.13%
2023/08/090.126.6000.0026.570.11,7500.01%
2023/08/0800.001.426.8226.73-1.41,746-0.08%
2023/08/040.326.15626.1726.27-5.81,684-0.34%
2023/08/0219.526.326.426.5726.15131,6450.79%
2023/08/016.126.692.226.8326.873.91,5870.25%
2023/07/313.126.810.127.0226.7631,5360.19%
2023/07/28327.1000.0027.2531,4990.20%
2023/07/27127.202.727.3127.24-1.71,459-0.12%
2023/07/2600.006.127.1427.26-6.11,419-0.43%
2023/07/2500.00127.1227.04-11,391-0.07%
2023/07/2400.00526.5626.82-51,324-0.38%
2023/07/210.126.47426.4426.54-3.91,285-0.30%
2023/07/2000.001326.1526.31-131,250-1.04%
2023/07/19126.165.426.3226.12-4.41,234-0.35%
2023/07/1800.000.526.5326.49-0.51,180-0.04%
2023/07/1700.0017.826.3426.30-17.81,137-1.56%
2023/07/1400.003.226.0926.15-3.21,100-0.29%
2023/07/13225.9400.0025.7221,0350.19%
2023/07/1200.00425.4425.49-4986-0.41%
2023/07/1100.00424.8525.15-4962-0.42%
2023/07/1000.00124.7424.74-1956-0.10%
2023/07/07124.810.124.7024.800.99530.10%
2023/07/06124.957.624.9124.92-6.6951-0.69%
2023/07/051.125.36225.2925.29-0.9939-0.10%
2023/07/0400.002.125.4825.46-2.1927-0.22%
2023/07/0300.00425.2625.26-4902-0.44%
2023/06/2800.000.325.0024.97-0.3873-0.03%
2023/06/2700.00624.9024.90-6854-0.70%
2023/06/2600.007.425.1425.13-7.4854-0.87%
2023/06/2100.00325.1625.13-3851-0.35%
2023/06/2000.00325.0025.00-3846-0.35%
2023/06/1600.008.125.0725.06-8.1846-0.96%
2023/06/15225.007.225.0425.00-5.2827-0.63%
2023/06/1400.003.224.9724.96-3.2818-0.39%
2023/06/130.124.856.324.9124.91-6.2832-0.74%
2023/06/0900.001.324.6624.63-1.3806-0.16%
2023/06/060.124.3800.0024.360.18560.02%
2023/06/050.124.352.224.3524.31-2.1856-0.24%
2023/05/3100.00224.0324.05-2885-0.23%
2023/05/3000.00124.1524.10-1901-0.11%
2023/05/264.223.79123.8423.863.28880.35%
2023/05/25223.7200.0023.7928910.22%
2023/05/2300.00423.7723.77-4911-0.44%
2023/05/1900.001.323.7423.76-1.3923-0.14%
2023/05/1800.00123.6923.67-1927-0.11%
2023/05/170.123.4500.0023.580.19330.01%
2023/05/16623.4300.0023.4569290.65%
2023/05/15123.1500.0023.2419170.11%
2023/05/12223.23123.1823.2819240.11%
2023/05/09123.3700.0023.4519690.10%
2023/05/0800.005523.3923.38-55983-5.59%
2023/05/040.123.21123.1823.27-0.91,012-0.09%
2023/05/030.123.2400.0023.240.11,0260.01%
2023/05/020.123.2500.0023.270.11,0480.01%
2023/04/27223.0400.0023.0621,1130.18%
2023/04/25223.1800.0022.9821,1390.18%
2023/04/200.123.06223.0623.01-1.91,165-0.17%
2023/04/19323.2300.0023.1131,1990.25%
2023/04/1200.000.522.9923.01-0.51,257-0.04%
2023/04/060.122.8219322.8622.82-192.91,286-15.00% 大賣/鉅額交易
2023/03/3100.0011.522.8122.81-11.51,281-0.90%
2023/03/3000.00222.7022.72-21,288-0.16%
2023/03/2900.00222.7022.69-21,282-0.16%
2023/03/28122.651.922.6522.64-0.91,299-0.07%
2023/03/2400.00222.6822.68-21,314-0.15%
2023/03/2300.00122.5022.55-11,304-0.08%
2023/03/2100.00422.4022.38-41,294-0.31%
2023/03/20322.1800.0022.1831,2940.23%
2023/03/140.222.26122.1922.24-0.81,286-0.06%
2023/03/133922.3600.0022.33391,2853.03%
2023/03/10922.3600.0022.3591,2710.71%
2023/03/090.122.5400.0022.510.11,2510.01%
2023/03/080.122.6600.0022.670.11,2490.01%
2023/03/0600.00622.5222.59-61,239-0.48%
2023/03/0300.002222.4522.45-221,221-1.80%
2023/03/02122.3200.0022.3811,2200.08%
2023/03/01222.26122.3622.3611,2290.08%
2023/02/240.122.5500.0022.480.11,2160.01%
2023/02/2300.00122.5622.57-11,216-0.08%
2023/02/21422.4500.0022.4741,2720.32%
2023/02/2000.00422.5522.53-41,279-0.31%
2023/02/160.222.38222.4422.48-1.91,366-0.14%
2023/02/152.122.3000.0022.312.11,3810.15%
2023/02/1300.00222.3222.31-21,369-0.15%
2023/02/09122.1000.0022.1711,4210.07%
2023/02/087.322.1500.0022.157.31,4230.51%
2023/02/07122.1600.0022.1811,4050.07%
2023/02/06222.13222.1822.1601,4080.00%
2023/02/032.222.1600.0022.132.21,4000.16%
2023/02/021.122.10122.2122.230.11,3910.01%
2023/02/0100.001122.0822.15-111,375-0.80%
2023/01/31422.16522.2422.12-11,373-0.07%
2023/01/300.322.2200.0022.210.31,3730.02%
2023/01/17822.651.822.6722.656.31,3580.46%
2023/01/16122.7000.0022.6911,3230.08%
2023/01/13222.6200.0022.6221,3050.15%
2023/01/12322.5800.0022.5831,3120.23%
2023/01/11322.6900.0022.6631,3090.23%
2023/01/1000.00222.6622.70-21,308-0.15%
2023/01/06122.4000.0022.4011,2910.08%
2023/01/042022.2800.0022.29201,2901.55%
2023/01/031.122.3500.0022.341.11,2940.08%
2022/12/300.722.3600.0022.310.71,2740.05%
2022/12/2900.001022.2422.22-101,267-0.79%
2022/12/2700.00222.4022.42-21,278-0.16%
2022/12/1610.122.2500.0022.3310.11,3140.77%
2022/12/151022.4000.0022.43101,3080.76%
2022/12/1400.00122.4022.43-11,313-0.08%
2022/12/13322.2500.0022.2531,3130.23%
2022/12/0900.000.322.4422.43-0.31,315-0.02%
2022/12/080.322.301722.2722.29-16.71,317-1.27%
2022/12/07122.4500.0022.4011,3200.08%
2022/12/062.122.3600.0022.302.11,3170.16%
2022/12/051.122.5300.0022.531.11,3100.09%
2022/12/02122.4400.0022.4511,3690.07%
2022/12/01322.4800.0022.5131,3750.22%
2022/11/30122.511.922.3022.51-0.91,359-0.07%
2022/11/2900.00322.2222.24-31,355-0.22%
2022/11/285.121.96222.0822.083.11,3560.23%
2022/11/241.222.16222.1422.16-0.81,350-0.06%
2022/11/231.122.0200.0022.061.11,3370.08%
2022/11/22521.8800.0021.9051,3260.38%
2022/11/2100.002.521.8721.87-2.51,331-0.19%
2022/11/18121.8000.0021.8011,3260.08%
2022/11/17121.95221.9922.03-11,263-0.08%
2022/11/16522.1000.0022.1251,2620.40%
2022/11/15522.101.722.0922.163.31,2490.27%
2022/11/14922.1000.0022.1291,2060.75%
2022/11/11121.9600.0021.9911,1560.09%
2022/11/10121.6500.0021.6711,1340.09%
2022/11/092321.7800.0021.76231,1482.00%
2022/11/0800.00521.5721.55-51,167-0.43%
2022/11/071521.49121.4821.50141,1411.23%
2022/11/04221.2800.0021.3921,1340.18%
2022/11/020.121.5900.0021.500.11,1250.01%
2022/11/012421.6500.0021.59241,1232.14%
2022/10/3115.221.6600.0021.6315.21,1281.34%
2022/10/28121.5200.0021.5211,1340.09%
2022/10/252.121.3800.0021.482.11,1300.18%
2022/10/210.121.3800.0021.380.11,1130.01%
2022/10/2011.121.15221.1621.359.11,1190.81%
2022/10/191.221.52121.5021.510.21,0950.02%
2022/10/180.121.6500.0021.680.11,0860.00%
2022/10/171.121.6600.0021.651.11,0740.10%
2022/10/1400.00122.0521.88-11,064-0.09%
2022/10/133.321.9400.0021.793.31,0500.31%
2022/10/120.122.101022.1222.12-101,036-0.96%
2022/10/1112.122.1000.0022.1012.11,0281.18%
2022/10/072.222.8200.0022.712.21,0100.22%
2022/10/05122.901.222.8622.85-0.21,029-0.02%
2022/10/0400.003.422.5722.67-3.41,028-0.33%
2022/10/032.222.4600.0022.442.21,0170.21%
2022/09/304.322.77122.7722.753.39860.34%
2022/09/290.123.0000.0022.990.19800.01%
2022/09/280.323.0600.0023.040.39830.03%
2022/09/27223.25123.3023.2819760.10%
2022/09/269.223.38123.3823.438.29840.83%
2022/09/23223.6700.0023.6921,0020.20%
2022/09/221123.6100.0023.75111,0051.10%
2022/09/216.224.0600.0024.066.29880.63%
2022/09/20224.1600.0024.1629850.20%
2022/09/19124.1200.0024.1619920.10%
2022/09/16224.1600.0024.2129940.20%
2022/09/151124.1900.0024.33119931.11%
2022/09/141424.2600.0024.24149991.40%
2022/09/13124.6300.0024.5719930.10%
2022/09/0728.224.21524.1524.1223.29792.37%
2022/09/026.124.2600.0024.256.11,0040.61%
2022/09/01624.3400.0024.3761,0030.60%
2022/08/293.124.5000.0024.563.19990.31%
2022/08/2500.00324.7924.80-3990-0.30%
2022/08/244.124.7300.0024.634.19990.41%
2022/08/23024.7100.0024.7401,0190.00%
2022/08/222.124.9100.0024.952.11,0180.21%
2022/08/1600.001025.0725.09-101,036-0.96%
2022/08/15525.2200.0025.2351,0280.49%
2022/08/090.124.8500.0024.830.19740.01%
2022/08/08124.4200.0024.6219920.10%
2022/08/04224.25724.2524.24-51,015-0.49%
2022/08/035.124.2000.0024.245.11,0150.50%
2022/08/021524.2100.0024.24151,0381.44%
2022/08/011.124.45424.4524.42-2.91,072-0.27%
2022/07/28124.30924.2524.31-81,107-0.72%
2022/07/250.124.0300.0024.020.11,1500.01%
2022/07/21323.6000.0023.7531,2160.25%
2022/07/190.123.5200.0023.530.11,2990.01%
2022/07/18123.46423.5023.50-31,313-0.23%
2022/07/15123.2800.0023.2911,3220.08%
2022/07/14123.3900.0023.3811,3460.07%
2022/07/13523.3900.0023.4351,3480.37%
2022/07/122.122.8500.0022.862.11,3970.15%
2022/07/11223.3100.0023.2921,4200.14%
2022/07/0823.123.6000.0023.5623.11,4541.58%
2022/07/064.123.280.223.2723.203.91,4970.26%
2022/07/05023.48123.5123.64-11,544-0.06%
2022/07/0114.223.591723.8123.53-2.81,635-0.17%
2022/06/3012.124.0100.0023.8812.11,6510.73%
2022/06/28224.4400.0024.4721,7160.12%
2022/06/27224.61124.6724.5811,7640.06%
2022/06/24124.37124.3924.3801,7760.00%
2022/06/23124.0700.0024.1211,7960.06%
2022/06/22624.3200.0024.1861,8050.33%
2022/06/21124.1200.0024.4111,8220.05%
2022/06/203.223.9500.0023.933.21,8690.17%
2022/06/1720.324.18124.1524.1719.31,8871.02%
2022/06/1600.00424.6024.41-41,885-0.21%
2022/06/1514.124.3610024.4024.41-861,923-4.47%
2022/06/14100.124.4100.0024.47100.11,9565.11%
2022/06/130.124.2800.0024.400.11,9610.00%
2022/06/100.324.8100.0024.750.31,9510.02%
2022/06/09124.9000.0024.8811,9660.05%
2022/06/081.125.07125.1025.100.11,9800.00%
2022/06/020.125.00125.0025.00-12,086-0.05%
2022/06/011025.221225.2925.18-22,179-0.09%
2022/05/310.125.2600.0025.260.12,2080.00%
2022/05/30225.181425.2525.29-122,205-0.54%
2022/05/26224.5100.0024.5222,2460.09%
2022/05/2500.00324.6124.64-32,325-0.13%
2022/05/24124.5400.0024.4712,4060.04%
2022/05/2300.001024.5724.56-102,421-0.41%
2022/05/202724.5100.0024.54272,4821.09%
2022/05/191.224.3100.0024.311.22,5070.05%
2022/05/183.124.5600.0024.743.12,5190.12%
2022/05/17924.38124.4024.3882,5540.31%
2022/05/161.124.47024.3424.3212,5840.04%
2022/05/133.524.34024.3524.333.52,6140.13%
2022/05/125.224.38224.4424.263.22,6670.12%
2022/05/102.124.803524.6025.02-332,709-1.22%
2022/05/0941.125.100.125.1125.04412,7491.49%
2022/05/06325.5100.0025.5632,7650.11%
2022/05/050.125.9400.0025.880.12,8180.00%
2022/05/033.125.961526.0025.96-11.93,003-0.40%
2022/04/292.126.20226.2026.240.13,0890.00%
2022/04/28225.8600.0025.9823,2280.06%
2022/04/27126.012626.0326.00-253,358-0.74%
2022/04/26226.30326.4026.34-13,475-0.03%
2022/04/2515.126.12626.1726.179.13,8910.23%
2022/04/221026.50226.4426.5084,2760.19%
2022/04/21226.45126.4026.4114,5680.02%
2022/04/201.126.3200.0026.501.14,7920.02%
2022/04/18126.323526.4026.31-345,197-0.65%
2022/04/151826.6800.0026.71185,2150.35%
2022/04/14326.9300.0026.8735,2880.06%
2022/04/13127.25927.2527.23-85,393-0.15%
2022/04/123.127.020.127.0327.0735,4690.05%
2022/04/11127.090.827.1627.210.25,4950.00%
2022/04/0800.00127.1127.25-15,441-0.02%
2022/04/078.127.27627.3027.012.15,4130.04%
2022/04/06827.15127.0727.3475,3330.13%
2022/03/31127.07227.0427.07-15,261-0.02%
2022/03/3000.00226.9727.01-25,208-0.04%
2022/03/298.126.84726.8326.771.15,1570.02%
2022/03/2800.002.126.6526.83-2.15,135-0.04%
2022/03/25326.8100.0026.8435,1030.06%
2022/03/2400.00526.8426.87-55,079-0.10%
2022/03/2300.00526.7726.85-55,050-0.10%
2022/03/22526.52526.5126.5605,0000.00%
2022/03/2100.00526.5526.48-54,963-0.10%
2022/03/171026.251426.3626.28-44,877-0.08%
2022/03/1600.001625.8625.93-164,836-0.33%
2022/03/15125.62325.6125.64-24,817-0.04%
2022/03/14025.7600.0025.7604,7990.00%
2022/03/1100.00225.7025.68-24,799-0.04%
2022/03/10225.79125.7125.7814,7820.02%
2022/03/09325.2900.0025.2834,7580.06%
2022/03/0814.125.163525.2225.13-20.94,721-0.44%
2022/03/0763.225.56625.4625.4757.24,6581.23%
2022/03/04626.1000.0026.0864,5580.13%
2022/03/026.126.2000.0026.256.14,5070.14%
2022/03/01426.284926.0726.27-454,483-1.00%
2022/02/2513.226.059126.0026.08-77.94,435-1.76%
2022/02/2425.226.1700.0026.1125.24,3470.58%
2022/02/23226.5100.0026.6124,2560.05%
2022/02/22426.4600.0026.4944,2370.09%
2022/02/210.126.701026.6226.73-104,170-0.24%
2022/02/187.126.7400.0026.777.14,1410.17%
2022/02/17126.811026.7326.79-94,126-0.22%
2022/02/16426.66426.7126.7104,0850.00%
2022/02/159.126.54226.5826.507.14,0490.17%
2022/02/1411.426.551726.5826.61-5.63,996-0.14%
2022/02/11926.8000.0026.8693,9340.23%
2022/02/102.126.6819.426.7926.84-17.33,894-0.44%
2022/02/099.126.623.126.6526.715.93,8570.15%
2022/02/081926.59426.4826.62153,7910.40%
2022/02/0717.126.3200.0026.4017.13,7200.46%
2022/01/26826.09226.0926.0763,6270.17%
2022/01/2550.425.94525.9825.9845.43,5551.28%
2022/01/2416.126.162326.2626.29-6.93,403-0.20%
2022/01/2162.326.1400.0026.0862.33,2991.89%
2022/01/2024.226.39326.3626.4521.23,1300.68%
2022/01/1914.326.5012.226.4726.482.12,9830.07%
2022/01/18144.426.70426.7026.64140.42,8244.97% 大買/鉅額交易
2022/01/1710928.361128.3128.38982,3714.13% 大買/
2022/01/144228.273028.2628.35121,9300.62%
2022/01/13144.928.191328.1928.31131.91,6248.12% 大買/鉅額交易
2022/01/123727.962327.9528.00141,3791.01%
2022/01/116827.6000.0027.84681,1575.88%
2022/01/1081.127.40227.4727.5279.19388.42%
2022/01/071327.461627.4227.42-3854-0.35%
2022/01/0612.127.29227.3127.3710.17431.35%
2022/01/052927.5200.0027.50295954.87%
2022/01/0420.127.2600.0027.4220.15033.98%
2021/12/29326.9800.0026.9934350.69%
2021/12/2800.00026.7826.870438-0.01%
2021/12/21126.3400.0026.5014690.21%
2021/12/20126.4600.0026.4014720.21%
2021/12/15126.301326.3026.30-12490-2.45%
2021/12/145.126.3700.0026.305.14961.02%
2021/12/13226.5300.0026.4925010.40%
2021/12/1000.000.526.5226.56-0.5504-0.10%
2021/12/095.126.4500.0026.565.15120.99%
2021/12/08326.490.126.4426.492.95260.56%
2021/12/071.126.2300.0026.391.15340.20%
2021/12/016025.9900.0026.076052711.37%
2021/11/30125.93625.8425.80-5535-0.93%
2021/11/290.125.9000.0025.830.15450.02%
2021/11/261.125.95125.9825.940.15450.01%
2021/11/251.526.2400.0026.271.55550.27%
2021/11/23226.1800.0026.2026130.33%
2021/11/22626.3010.326.3126.29-4.3623-0.69%
2021/11/19126.4400.0026.3316290.16%
2021/11/18426.431026.5026.50-6630-0.95%
2021/11/1700.001026.2926.31-10628-1.59%
2021/11/16326.131026.1726.17-7632-1.11%
2021/11/1500.001026.0926.09-10639-1.56%
2021/11/121.125.911025.9525.91-9641-1.40%
2021/11/110.125.8100.0025.850.16450.01%
2021/11/0920.125.77225.8025.8018.16692.70%
2021/11/081.125.660.125.6225.6816650.14%
2021/11/05825.4900.0025.5786791.18%
2021/11/020.125.4300.0025.430.17010.01%
2021/10/29225.3800.0025.4027170.28%
2021/10/28125.53125.5225.5307260.00%
2021/10/27225.5200.0025.5627340.27%
2021/10/250.125.5000.0025.500.17340.01%
2021/10/2200.00425.5225.52-4744-0.54%
2021/10/202.125.5100.0025.482.17570.27%
2021/10/19225.6000.0025.5327760.26%
2021/10/18125.5500.0025.6017970.13%
2021/10/1500.00125.4225.45-1794-0.13%
2021/10/14125.3000.0025.3117990.13%
2021/10/131025.2700.0025.29108081.24%
2021/10/08225.4000.0025.4128400.24%
2021/10/07025.47125.5125.49-1861-0.11%
2021/10/061025.1400.0025.30108901.13%
2021/10/0510.125.1000.0025.1110.19231.09%
2021/10/041025.2100.0025.19109171.09%
2021/10/0118.325.17125.2325.1517.39281.86%
2021/09/3000.00325.4725.49-3918-0.33%
2021/09/291125.4200.0025.45119251.19%
2021/09/280.125.6300.0025.650.19250.01%
2021/09/27125.6700.0025.6419300.11%
2021/09/24025.5600.0025.5909300.00%
2021/09/232.225.45125.5525.531.29360.12%
2021/09/2213.125.17125.2125.3512.19331.29%
2021/09/1600.00225.9025.91-2926-0.22%
2021/09/150.125.83125.8325.86-0.9921-0.10%
2021/09/1300.00625.5425.77-6929-0.65%
2021/09/08125.3000.0025.4019190.11%
2021/09/07025.44225.4525.48-2920-0.21%
2021/09/0600.001025.6025.47-10927-1.08%
2021/09/02625.2700.0025.2369420.64%
2021/08/31825.3600.0025.5989300.86%
2021/08/3000.00325.3025.45-3920-0.33%
2021/08/270.225.04125.0825.08-0.8889-0.09%
2021/08/262.224.6000.0024.712.28680.25%
2021/08/2500.00124.6624.69-1871-0.11%
2021/08/200.124.10124.0024.11-1898-0.11%
2021/08/191.224.183024.1824.17-28.8894-3.23%
2021/08/187.124.35324.3924.504.18840.46%
2021/08/171.324.391524.3624.41-13.8888-1.55%
2021/08/161.124.61524.6224.64-4888-0.44%
2021/08/130.124.8700.0024.850.18920.01%
2021/08/120.125.0000.0024.970.19080.01%
2021/08/11525.0400.0025.0559250.54%
2021/08/100.125.0000.0025.000.19500.01%
2021/08/090.125.0300.0025.050.19920.01%
2021/08/06325.09625.0425.10-31,014-0.30%
2021/08/05225.1000.0025.1121,0600.19%
2021/08/03124.9600.0025.0611,2290.08%
2021/08/0200.00724.9325.01-71,277-0.55%
2021/07/2800.00224.7424.65-21,424-0.14%
2021/07/26524.9900.0024.9851,5270.33%
2021/07/230.225.11225.1825.19-1.81,534-0.12%
2021/07/2200.00325.0525.05-31,540-0.19%
2021/07/2100.00124.8124.85-11,557-0.06%
2021/07/190.124.9500.0025.100.11,6090.01%
2021/07/151.224.7600.0024.761.21,6910.07%
2021/07/1300.00524.6524.59-51,748-0.29%
2021/07/1200.00124.7824.51-11,737-0.06%
2021/07/09424.3200.0024.4141,7480.23%
2021/07/0800.00124.4424.49-11,787-0.06%
2021/07/07524.2900.0024.3151,8110.28%
2021/07/050.224.2600.0024.300.21,8640.01%
2021/07/01224.1100.0024.1321,8790.11%
2021/06/3000.00124.2024.19-11,904-0.05%
2021/06/29124.0600.0024.1011,9370.05%
2021/06/2300.00323.9524.02-32,028-0.15%
2021/06/2200.001523.8023.81-152,073-0.72%
2021/06/211523.6600.0023.62152,0800.72%
2021/06/18223.8700.0023.8622,0890.10%
2021/06/17123.9600.0024.0012,3240.04%
2021/06/1500.00524.0024.02-52,370-0.21%
2021/06/11224.0900.0024.0722,3900.08%
2021/06/10124.0000.0024.0912,4030.04%
2021/06/09223.9800.0024.0022,4160.08%
2021/06/08124.0600.0024.1012,4680.04%
2021/06/0400.00124.1424.17-12,571-0.04%
2021/06/0200.00224.2424.34-22,639-0.08%
2021/06/01124.0600.0024.1812,6340.04%
2021/05/3100.00524.1124.07-52,635-0.19%
2021/05/27223.6200.0023.7022,6430.08%
2021/05/250.323.7500.0023.850.32,7270.01%
2021/05/24123.7000.0023.6912,7460.04%
2021/05/20223.4200.0023.5522,8150.07%
2021/05/18523.4500.0023.5952,8100.18%
2021/05/17722.9000.0022.6572,8030.25%
2021/05/14223.30223.3723.3702,7710.00%
2021/05/1300.00322.9523.20-32,750-0.11%
2021/05/12123.15323.3023.41-22,701-0.07%
2021/05/11124.72324.6824.50-22,596-0.08%
2021/05/1000.005324.8024.94-532,541-2.09%
2021/05/0700.00424.3924.38-42,497-0.16%
2021/05/06224.1400.0024.2422,4340.08%
2021/05/05123.9700.0023.9812,4100.04%
2021/05/04124.1400.0023.7512,3880.04%
2021/05/0300.00624.2124.10-62,365-0.25%
2021/04/28724.2000.0024.2472,3740.29%
2021/04/2700.00124.2224.25-12,463-0.04%
2021/04/2600.00224.2124.24-22,484-0.08%
2021/04/23223.9400.0023.9422,5450.08%
2021/04/22224.13324.2023.96-12,594-0.04%
2021/04/21424.0300.0024.0642,5620.16%
2021/04/20124.01224.1124.05-12,589-0.04%
2021/04/19523.83423.8324.0112,6120.04%
2021/04/1600.00223.3723.50-22,665-0.08%
2021/04/1500.00123.2823.33-12,714-0.04%
2021/04/1300.00223.0823.01-22,763-0.07%
2021/04/1200.00422.9222.93-42,801-0.14%
2021/04/09222.73522.7122.75-32,812-0.11%
2021/04/08422.7900.0022.7942,8200.14%
2021/04/07422.83122.8222.8532,8480.11%
2021/04/06122.8600.0022.8612,8290.04%
2021/04/01222.7800.0022.8022,8220.07%
2021/03/31222.8100.0022.8222,7960.07%
2021/03/30422.7700.0022.8442,7760.14%
2021/03/2900.00422.7122.71-42,759-0.14%
2021/03/2600.00122.6022.59-12,747-0.04%
2021/03/2500.00522.4022.43-52,726-0.18%
2021/03/24122.24222.3022.26-12,676-0.04%
2021/03/23722.261322.2622.27-62,662-0.23%
2021/03/2200.00122.1022.12-12,654-0.04%
2021/03/191522.0300.0022.04152,4370.62%
2021/03/18522.22322.2722.2322,4330.08%
2021/03/17122.2100.0022.2212,4390.04%
2021/03/1500.001022.2522.22-102,438-0.41%
2021/03/12122.06922.1022.15-82,454-0.33%
2021/03/111.122.103.722.2122.12-2.62,440-0.11%
2021/03/10121.9400.0022.0012,3770.04%
2021/03/0900.00321.7421.90-32,354-0.13%
2021/03/04121.53221.4621.53-12,346-0.04%
2021/03/0300.00121.4121.62-12,340-0.04%
2021/03/02321.4400.0021.4032,3430.13%
2021/02/26121.4100.0021.4112,3410.04%
2021/02/24421.51121.4921.4632,2970.13%
2021/02/2300.00121.3021.47-12,284-0.04%
2021/02/22321.18421.1921.19-12,219-0.05%
2021/02/17221.07521.0021.14-32,228-0.13%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/04120.6900.0020.7312,2110.05%
2021/02/0100.001020.4820.55-102,291-0.44%
2021/01/29320.50220.5620.4612,2850.04%
2021/01/28120.5900.0020.5912,2700.04%
2021/01/26920.7800.0020.7892,2470.40%
2021/01/25120.8500.0020.8712,2290.04%
2021/01/22220.77220.7920.7902,1890.00%
2021/01/21520.91420.9120.9012,1690.05%
2021/01/202220.881020.9720.78122,1360.56%
2021/01/191221.2300.0021.24122,0250.59%
2021/01/186621.952221.9021.92441,9732.23%
2021/01/152122.12822.1022.08131,8770.69%
2021/01/141122.153.222.1622.177.81,7930.43%
2021/01/13822.11122.1022.1771,7520.40%
2021/01/12822.0700.0022.0781,6870.47%
2021/01/111022.13122.1522.1591,6240.55%
2021/01/0800.00322.0222.08-31,538-0.19%
2021/01/07121.86521.8021.85-41,471-0.27%
2021/01/06621.8100.0021.8061,4090.43%
2021/01/0500.00421.8721.90-41,341-0.30%
2021/01/04222.04121.9922.0311,2710.08%
2020/12/31122.1200.0022.0811,2280.08%
2020/12/30321.7500.0021.9931,1970.25%
2020/12/28121.56421.5921.61-31,179-0.25%
2020/12/2500.003021.5721.57-301,163-2.58%
2020/12/2400.00121.5021.50-11,153-0.09%
2020/12/23221.4300.0021.4621,1580.17%
2020/12/22221.5200.0021.4821,1600.17%
2020/12/15321.4000.0021.3831,1940.25%
2020/12/14221.5600.0021.5621,1730.17%
2020/12/111021.621821.4821.51-81,162-0.69%
2020/12/1044.721.4300.0021.4644.71,1353.94%
2020/12/09221.351521.3721.40-131,112-1.17%
2020/12/08421.4200.0021.4541,0830.37%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/04121.50221.6021.58-11,021-0.10%
2020/12/0300.00221.5021.49-21,011-0.20%
2020/12/02121.4400.0021.4711,0100.10%
2020/12/01121.4200.0021.5111,0150.10%
2020/11/30121.5500.0021.4211,0070.10%
2020/11/240.221.6200.0021.590.29840.02%
2020/11/1700.00221.5121.53-2954-0.21%
2020/11/12221.44121.3621.3819950.10%
2020/11/1100.00121.3821.62-11,007-0.10%
2020/11/10621.0400.0021.0669700.62%
2020/11/0600.00120.6820.70-1961-0.10%
2020/11/0200.00320.2820.35-31,022-0.29%
2020/10/29120.2900.0020.2611,0350.10%
2020/10/27220.4600.0020.4621,0640.19%
2020/10/19520.4000.0020.4051,2150.41%
2020/10/16420.4300.0020.4041,2750.31%
2020/10/14120.5900.0020.5311,3030.08%
2020/10/13120.6000.0020.5111,3190.08%
2020/10/12420.60620.6020.60-21,336-0.15%
2020/09/2900.00320.5620.45-31,456-0.21%
2020/09/25220.26220.2120.1701,5490.00%
2020/09/24820.2900.0020.1381,5640.51%
2020/09/22620.7100.0020.6361,5580.38%
2020/09/21120.9000.0020.8611,5530.06%
2020/09/09120.84120.8220.9301,6280.00%
2020/09/04620.89120.9220.9151,7500.29%
2020/09/03421.0300.0021.0241,7470.23%
2020/09/021120.94120.9620.96101,7510.57%
2020/08/31221.1600.0021.0521,7820.11%
2020/08/2800.00821.1721.20-81,812-0.44%
2020/08/2700.00421.2021.19-41,833-0.22%
2020/08/25621.2600.0021.2361,8580.32%
2020/08/24121.1500.0021.1611,8600.05%
2020/08/2100.00521.2021.19-51,871-0.27%
2020/08/20221.0100.0021.0321,8740.11%
2020/08/19621.4700.0021.4361,8720.32%
2020/08/17121.4100.0021.4311,8890.05%
2020/08/13221.1700.0021.2121,8650.11%
2020/08/12121.1200.0021.1711,8620.05%
2020/08/1100.001121.3021.24-111,863-0.59%
2020/08/1000.00421.2521.25-41,871-0.21%
2020/08/07221.15221.1621.1401,8660.00%
2020/08/0600.00121.1921.15-11,871-0.05%
2020/08/051621.0400.0021.02161,8870.85%
2020/08/04120.94220.9621.00-11,910-0.05%
2020/08/031120.98220.9220.8991,9220.47%
2020/07/311021.0700.0021.08101,9040.53%
2020/07/29121.02120.9320.9501,9180.00%
2020/07/28720.7500.0020.7471,9820.35%
2020/07/27120.8000.0020.7912,0000.05%
2020/07/24421.11121.1721.0332,0040.15%
2020/07/22221.2300.0021.2422,0220.10%
2020/07/2100.00121.2621.22-12,003-0.05%
2020/07/16221.2500.0021.2222,0460.10%
2020/07/15621.19121.2021.2052,0370.25%
2020/07/14521.1600.0021.1552,0180.25%
2020/07/10221.1100.0021.0922,0450.10%
2020/07/0900.003.121.3121.31-3.12,040-0.15%
2020/07/08121.2900.0021.3212,0540.05%
2020/07/07221.3100.0021.2722,0640.10%
2020/07/0600.00421.2521.31-42,039-0.20%
2020/07/0300.00621.1121.12-62,033-0.30%
2020/07/0100.00120.9220.91-12,061-0.05%
2020/06/29420.7400.0020.7542,1260.19%
2020/06/2300.00320.8020.82-32,174-0.14%
2020/06/1800.00220.8220.83-22,266-0.09%
2020/06/17220.8600.0020.8822,2930.09%
2020/06/16120.92320.9120.86-22,355-0.08%
2020/06/15120.6000.0020.5112,4790.04%
2020/06/12120.36120.3320.6502,4950.00%
2020/06/11320.942621.1120.83-232,567-0.90%
2020/06/08120.9900.0021.0512,8370.04%
2020/06/05420.9300.0020.9442,8630.14%
2020/06/04920.9000.0020.8692,9300.31%
2020/06/0100.00320.4320.40-33,021-0.10%
2020/05/2900.00120.1620.21-13,000-0.03%
2020/05/28120.09820.2820.11-73,030-0.23%
2020/05/27520.24120.2620.2543,0720.13%
2020/05/262520.2500.0020.23253,1290.80%
2020/05/2500.00219.8820.02-23,159-0.06%
2020/05/22419.99120.0720.0033,1920.09%
2020/05/2100.000.320.2220.21-0.33,226-0.01%
2020/05/1900.00220.0820.06-23,290-0.06%
2020/05/18119.9300.0019.8913,3220.03%
2020/05/1500.00220.0019.90-23,350-0.06%
2020/05/14119.9000.0019.9013,3630.03%
2020/05/12220.0000.0020.0523,4280.06%
2020/05/11120.2300.0020.2213,4590.03%
2020/05/07119.90119.9119.9003,5000.00%
2020/05/05119.91119.8519.9403,6550.00%
2020/05/041519.79519.8419.79103,6760.27%
2020/04/30320.16120.2620.2923,6670.05%
2020/04/29619.90219.9019.8943,7160.11%
2020/04/28319.5200.0019.5933,9880.08%
2020/04/27319.3600.0019.4534,3130.07%
2020/04/24819.0700.0019.0684,5480.18%
2020/04/23819.0100.0019.0584,7750.17%
2020/04/22218.8000.0018.9524,9190.04%
2020/04/2000.00319.5619.55-35,402-0.06%
2020/04/16419.5500.0019.5446,5150.06%
2020/04/15119.6900.0019.6916,6960.01%
2020/04/1400.00519.4019.53-56,678-0.07%
2020/04/1300.00619.1519.13-66,651-0.09%
2020/04/10119.2000.0019.2216,6180.02%
2020/04/09118.8400.0018.9116,5920.02%
2020/04/0700.001018.5918.65-106,517-0.15%
2020/04/062118.36518.4918.49166,4730.25%
2020/04/01618.40518.4618.4116,4430.02%
2020/03/3100.000.218.4618.39-0.26,3800.00%
2020/03/30618.04118.2918.4356,3400.08%
2020/03/2700.00818.5618.40-86,317-0.13%
2020/03/252.118.33518.3618.32-36,211-0.05%
2020/03/24117.80417.8417.76-36,159-0.05%
2020/03/208.217.2900.0017.648.26,0880.13%
2020/03/19116.61916.8316.66-86,010-0.13%
2020/03/187.117.98518.0117.712.15,8590.03%
2020/03/179.218.301418.4318.27-4.85,792-0.08%
2020/03/161.119.0100.0018.891.15,6830.02%
2020/03/13418.88118.8019.5035,6030.05%
2020/03/12120.051520.3919.99-145,450-0.26%
2020/03/11120.72220.8420.68-15,312-0.02%
2020/03/10720.671520.6720.82-85,246-0.15%
2020/03/061221.4200.0021.31125,0210.24%
2020/03/05521.5700.0021.6054,9720.10%
2020/03/0400.001121.3521.40-114,947-0.22%
2020/03/031221.37621.3721.3664,9300.12%
2020/03/021021.2800.0021.23104,8810.20%
2020/02/27121.4700.0021.4514,8120.02%
2020/02/2600.00121.5521.54-14,730-0.02%
2020/02/25121.6700.0021.6814,6570.02%
2020/02/2400.00421.8021.74-44,599-0.09%
2020/02/21121.9900.0022.0014,5130.02%
2020/02/20122.05522.0622.09-44,472-0.09%
2020/02/19522.0600.0022.1054,4050.11%
2020/02/17121.8500.0021.8914,3050.02%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/131221.9100.0021.91124,2230.28%
2020/02/12621.90421.9021.9024,1470.05%
2020/02/11421.7900.0021.7944,0700.10%
2020/02/10921.6600.0021.7094,0190.22%
2020/02/07721.70121.7121.7063,9580.15%
2020/02/061321.83121.8521.88123,8780.31%
2020/02/05221.6000.0021.6023,7530.05%
2020/02/04621.4800.0021.5963,6960.16%
2020/02/03421.3200.0021.3243,6190.11%
2020/01/311321.54121.4121.53123,5200.34%
2020/01/301622.29322.4122.02133,1950.41%
2020/01/201725.16225.1325.12152,8420.53%
2020/01/172425.0900.0025.10242,5670.93%
2020/01/162324.5400.0024.71232,2951.00%
2020/01/156724.48124.4524.51662,1273.10%
2020/01/141324.171024.0124.3831,9150.16%
2020/01/134623.8800.0023.92461,5512.96%
2020/01/103324.301024.3024.48231,0332.23%
2020/01/09624.3100.0025.8963801.58%
2020/01/08123.5400.0023.5411650.60%
2019/10/2800.00123.0523.07-184-1.18%
2019/04/0100.001021.5721.57-10320-3.12%
2018/12/26120.8600.0020.8011850.54%
2018/12/0400.00121.5021.51-1169-0.59%
2018/08/27122.3000.0022.2611470.68%
2018/03/2300.00120.9120.88-1236-0.42%
2018/03/07220.8500.0020.8522390.83%
2018/01/29121.4100.0021.4912580.39%
2018/01/22121.4700.0021.4612210.45%
2018/01/09120.8400.0020.8912170.46%
2018/01/05120.6600.0020.6513060.33%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音