加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3132.126.7419.126.7926.641316,2300.08%
2024/05/30140.326.671026.6126.67130.316,7810.78% 大買/鉅額交易
2024/05/29926.920.127.0026.94917,0420.05%
2024/05/2811.127.04227.0727.069.117,0690.05%
2024/05/2711.126.9710527.0527.04-93.916,991-0.55% 大賣/
2024/05/2413.226.52726.5926.596.216,9900.04%
2024/05/234.126.60326.6126.611.117,0050.01%
2024/05/224.126.531426.5826.60-9.917,011-0.06%
2024/05/212026.40626.4026.371416,9890.08%
2024/05/2038.126.450.126.4526.453816,9250.22%
2024/05/1719.126.4400.0026.5119.116,7650.11%
2024/05/160.326.501026.5026.49-9.716,685-0.06%
2024/05/15226.307.126.2726.24-5.116,663-0.03%
2024/05/147726.18426.2326.227316,6340.44%
2024/05/1318.326.18726.2126.1711.316,6170.07%
2024/05/10226.14626.2026.33-416,547-0.02%
2024/05/0921.626.274.126.3026.2317.516,5260.11%
2024/05/084.526.382.126.4426.512.416,4460.01%
2024/05/0714.126.51226.4426.5012.116,3930.07%
2024/05/0614.626.421726.4126.46-2.516,302-0.02%
2024/05/031326.13926.1425.96416,1280.02%
2024/05/024.925.804.125.8025.900.816,0490.01%
2024/04/3010.125.821425.8825.78-3.915,974-0.02%
2024/04/29325.712425.6825.73-2115,851-0.13%
2024/04/260.225.31225.1725.20-1.815,673-0.01%
2024/04/255.125.09025.1425.135.115,6140.03%
2024/04/24100.125.04025.0025.26100.115,6160.64%
2024/04/236.124.758524.6424.72-78.915,642-0.50%
2024/04/2211.424.56224.6424.559.415,6730.06%
2024/04/1916.424.62124.6124.6415.415,6370.10%
2024/04/180.125.1000.0025.110.115,4510.00%
2024/04/17225.001524.9325.03-1315,449-0.08%
2024/04/1627.524.793324.6924.79-5.515,459-0.04%
2024/04/155.125.26225.2425.313.115,3150.02%
2024/04/120.125.45525.3525.42-4.915,373-0.03%
2024/04/114.825.3000.0025.384.815,3880.03%
2024/04/100.125.53225.5125.49-1.915,424-0.01%
2024/04/09125.36925.4425.51-815,497-0.05%
2024/04/082.625.29125.2625.291.615,5150.01%
2024/04/034.225.31725.4125.36-2.815,462-0.02%
2024/04/020.225.3423.225.3625.41-2315,418-0.15%
2024/04/0123.725.171925.1825.124.715,3950.03%
2024/03/2917.525.3427.125.3625.37-9.515,415-0.06%
2024/03/281825.541925.5125.46-115,210-0.01%
2024/03/276.125.01224.8125.264.114,9680.03%
2024/03/2622.124.561024.6424.7412.114,8340.08%
2024/03/2512.424.982625.0824.95-13.614,614-0.09%
2024/03/2234.725.1713.525.1125.1321.214,5810.15%
2024/03/2129.125.596125.6425.62-31.914,428-0.22%
2024/03/2057.325.933326.0325.6224.314,5220.17%
2024/03/1913.725.373125.6525.71-17.414,132-0.12%
2024/03/18114.224.88124.8125.14113.213,7780.82% 大買/鉅額交易
2024/03/1528025.70111.525.7125.64168.513,4431.25% 大買/大賣/鉅額交易
2024/03/14219.525.83136.525.7625.718312,6560.66% 大買/大賣/
2024/03/13134.225.9518426.0826.42-49.811,593-0.43% 大買/大賣/
2024/03/1255.125.343524.8625.3720.110,8010.19%
2024/03/1196.624.6615924.6324.66-62.410,414-0.60% 大賣/
2024/03/08171.124.8010024.8424.7471.19,9730.71% 大買/
2024/03/078324.264324.1424.57409,2390.43%
2024/03/0619723.751623.8223.861818,7672.06% 大買/鉅額交易
2024/03/05206.323.5111.723.5223.60194.68,3012.34% 大買/鉅額交易
2024/03/04244.923.2600.0023.35244.97,7263.17% 大買/鉅額交易
2024/03/012422.8900.0022.89247,2090.33%
2024/02/2916.122.821.122.8322.82157,1650.21%
2024/02/2727.222.75522.7822.7922.27,1130.31%
2024/02/26722.751322.7622.87-67,050-0.08%
2024/02/231222.74622.7222.6967,0200.09%
2024/02/22222.7134.422.6822.74-32.46,962-0.47%
2024/02/218.122.51222.5222.546.16,9110.09%
2024/02/202122.40122.4122.41206,9120.29%
2024/02/1913.222.23822.3022.345.26,8530.08%
2024/02/161222.19122.2122.17116,8500.16%
2024/02/1523.622.0617.322.0922.116.36,8520.09%
2024/02/051722.022.222.0322.0814.86,8640.22%
2024/02/0226.122.135.522.1322.1420.76,8590.30%
2024/02/01622.1512.522.1622.19-6.56,887-0.09%
2024/01/310.322.21622.1622.16-5.76,926-0.08%
2024/01/304.322.2900.0022.274.36,9560.06%
2024/01/291.122.251322.3022.33-11.97,038-0.17%
2024/01/265.122.182022.1822.16-14.97,027-0.21%
2024/01/250.122.286.822.2322.26-6.77,021-0.10%
2024/01/2412.122.21222.2222.1810.17,0100.14%
2024/01/230.122.1300.0022.140.17,0160.00%
2024/01/2215.122.00422.0322.0511.17,0310.16%
2024/01/1910.121.77221.7921.898.17,0270.11%
2024/01/187.121.721821.7221.76-10.97,041-0.16%
2024/01/1721.421.83721.8621.8314.46,9940.21%
2024/01/1614.121.8300.0021.9314.16,9510.20%
2024/01/1514.122.0100.0022.0014.16,9270.20%
2024/01/1214.721.911021.9521.924.76,9030.07%
2024/01/114.121.97221.9722.002.16,8900.03%
2024/01/101.321.883621.8521.95-34.76,922-0.50%
2024/01/0915.422.013022.0321.99-14.66,925-0.21%
2024/01/0828.122.134.222.1622.1123.86,8980.35%
2024/01/0510.122.1900.0022.2010.16,8390.15%
2024/01/0411.122.18222.1722.249.16,8210.13%
2024/01/0373.522.25222.2722.2271.56,7861.05%
2024/01/0212.922.3800.0022.4812.96,6850.19%
2023/12/290.722.411322.4122.48-12.36,604-0.19%
2023/12/2815.522.48522.4522.4210.56,6090.16%
2023/12/2748.222.5000.0022.5348.26,6140.73%
2023/12/2616.222.40222.3722.4714.26,6000.21%
2023/12/2510.622.34222.3522.388.66,5030.13%
2023/12/2214.222.2700.0022.3414.26,4890.22%
2023/12/215.322.284.122.2622.301.26,4650.02%
2023/12/2015.222.36422.3422.4111.26,4440.17%
2023/12/1928.222.29622.3222.3022.26,4110.35%
2023/12/1848.222.56422.5322.5744.26,3120.70%
2023/12/1547.223.204923.2323.14-1.86,196-0.03%
2023/12/1441.223.23323.2123.3138.26,0330.63%
2023/12/1351.222.79322.8222.8848.26,1100.79%
2023/12/1235.222.57422.5522.5731.26,3020.49%
2023/12/1138.222.3000.0022.3538.26,3460.60%
2023/12/082.322.3000.0022.312.36,3780.04%
2023/12/0737.222.2200.0022.1837.26,4900.57%
2023/12/067.222.1600.0022.227.26,7150.11%
2023/12/0512.221.911421.9322.06-1.86,865-0.03%
2023/12/046.222.022.121.9722.014.17,0960.06%
2023/12/0124.421.8200.0021.9424.47,3880.33%
2023/11/30921.7300.0021.8097,5000.12%
2023/11/292721.8400.0021.79277,6570.35%
2023/11/2810.221.5700.0021.6610.27,5650.13%
2023/11/2711.321.59121.6321.5510.37,4910.14%
2023/11/240.121.61121.6121.63-0.97,385-0.01%
2023/11/226.721.5700.0021.606.77,3360.09%
2023/11/217.121.741021.7221.72-2.97,295-0.04%
2023/11/20921.47221.5421.5777,2620.10%
2023/11/17421.4900.0021.4947,2150.06%
2023/11/161.221.57421.5521.55-2.87,237-0.04%
2023/11/15021.7800.0021.5807,2360.00%
2023/11/14121.5100.0021.5417,2090.01%
2023/11/1315.621.42321.4821.4112.67,1440.18%
2023/11/103821.6000.0021.58387,0440.54%
2023/11/09021.632421.5421.68-246,980-0.34%
2023/11/08121.62721.6921.64-66,894-0.09%
2023/11/075.521.222621.3121.46-20.56,786-0.30%
2023/11/06921.191921.2321.27-106,659-0.15%
2023/11/03020.9000.0020.8906,5260.00%
2023/11/02020.71220.7020.74-26,472-0.03%
2023/11/0111.120.3300.0020.4111.16,4300.17%
2023/10/311320.32220.4920.20116,3890.17%
2023/10/30120.5300.0020.4616,3540.02%
2023/10/27020.5100.0020.4306,3220.00%
2023/10/2621.320.4000.0020.3521.36,3210.34%
2023/10/251320.6800.0020.70136,2360.21%
2023/10/240.520.53220.6020.61-1.56,211-0.02%
2023/10/23020.46820.4620.38-86,161-0.13%
2023/10/203.120.3100.0020.463.16,1160.05%
2023/10/191.520.5100.0020.551.56,0580.03%
2023/10/183.220.61420.6620.59-0.85,995-0.01%
2023/10/177.520.822620.9220.76-18.55,908-0.31%
2023/10/162.520.7700.0020.812.55,8550.04%
2023/10/131.720.83320.9220.86-1.35,812-0.02%
2023/10/120.421.03221.0821.09-1.65,750-0.03%
2023/10/114.121.1000.0020.954.15,7190.07%
2023/10/061.120.89420.9520.86-2.95,679-0.05%
2023/10/042.120.74120.5920.801.15,5780.02%
2023/10/0316.220.961021.0820.886.25,5120.11%
2023/10/0200.001320.9221.09-135,432-0.24%
2023/09/2800.001520.6720.75-155,326-0.28%
2023/09/27120.48420.4220.55-35,278-0.06%
2023/09/26620.44120.4820.3955,2400.10%
2023/09/253.120.5700.0020.633.15,1820.06%
2023/09/224.520.43220.4320.482.55,1310.05%
2023/09/216.220.331020.3720.37-3.85,081-0.07%
2023/09/201220.72220.7120.64104,9900.20%
2023/09/191220.771420.8620.74-24,861-0.04%
2023/09/1844.420.8500.0020.7344.44,6820.95%
2023/09/1552.621.625721.6421.65-4.44,421-0.10%
2023/09/141721.38321.3721.43144,0310.35%
2023/09/132920.9500.0021.14293,8420.75%
2023/09/1286.120.851820.9720.9268.13,6841.85%
2023/09/114521.03920.8620.93363,5151.02%
2023/09/0854.821.1900.0021.1554.83,1091.76%
2023/09/0733.821.33721.2921.2526.82,8540.94%
2023/09/06105.221.2600.0021.36105.22,4774.25% 大買/鉅額交易
2023/09/0546.220.82120.8920.9645.21,9222.35%
2023/09/044620.7100.0020.83461,6782.74%
2023/09/01620.7000.0020.6161,4280.42%
2023/08/31120.5800.0020.7111,4110.07%
2023/08/290.120.5000.0020.540.11,4620.01%
2023/08/24120.5800.0020.7111,4210.07%
2023/08/1800.00120.2320.36-11,266-0.08%
2023/08/17120.4400.0020.6811,2250.08%
2023/08/1600.00520.2620.44-51,221-0.41%
2023/08/10819.9100.0019.8581,2420.64%
2023/08/09220.2000.0020.2221,2400.16%
2023/08/08520.2100.0020.3451,2470.40%
2023/08/07520.0600.0020.4551,2490.40%
2023/08/02719.8500.0019.7571,2350.57%
2023/08/01520.2300.0020.3651,2060.41%
2023/07/31820.9000.0020.4581,1910.67%
2023/07/28120.1600.0020.6011,1630.09%
2023/07/27320.2700.0020.2231,1510.26%
2023/07/261.320.12220.1420.15-0.81,141-0.07%
2023/07/253.220.1400.0020.073.21,1250.29%
2023/07/2400.00319.8519.94-31,106-0.27%
2023/07/210.319.5500.0019.660.31,0920.02%
2023/07/1900.00219.2719.25-21,076-0.19%
2023/07/14119.181319.2119.36-121,033-1.16%
2023/07/13219.17119.2219.1411,0120.10%
2023/07/11118.6100.0018.7119700.10%
2023/07/07218.4200.0018.3829600.21%
2023/07/0600.00118.6018.59-1947-0.11%
2023/07/0500.00118.7718.77-1930-0.11%
2023/07/0400.002118.7618.81-21923-2.27%
2023/07/0300.002218.5718.59-22908-2.42%
2023/06/2900.002018.3418.28-20900-2.22%
2023/06/28118.3000.0018.2718800.11%
2023/06/2700.00218.1618.16-2881-0.23%
2023/06/2000.00118.2718.28-1864-0.12%
2023/06/161218.46118.4018.44118531.29%
2023/06/151118.8300.0018.90118241.33%
2023/06/1400.00118.7618.78-1799-0.13%
2023/06/120.318.6100.0018.550.37970.03%
2023/06/0900.00218.5018.53-2798-0.25%
2023/06/082.318.300.118.4018.302.28090.27%
2023/06/07318.3600.0018.4037810.38%
2023/06/061.318.2400.0018.241.37730.17%
2023/06/05218.2700.0018.2727530.27%
2023/06/0212.218.2100.0018.1512.27351.66%
2023/05/310.817.9400.0017.940.87100.11%
2023/05/26217.7900.0017.7727270.27%
2023/05/2200.00217.4517.46-2716-0.28%
2023/05/19117.31117.4217.4207090.00%
2023/05/17516.9500.0017.0756950.72%
2023/05/1600.00216.9016.92-2683-0.29%
2023/05/0400.00116.6816.69-1702-0.14%
2023/05/020.116.5900.0016.580.17150.01%
2023/04/2400.00516.4316.42-5763-0.65%
2023/04/2100.00116.4916.38-1763-0.13%
2023/04/1700.00616.5716.59-6782-0.77%
2023/04/14316.5500.0016.5937800.38%
2023/04/13216.5400.0016.5127730.26%
2023/04/12516.5800.0016.5957680.65%
2023/04/0600.00116.3216.35-1762-0.13%
2023/03/30116.3000.0016.3217650.13%
2023/03/2900.001816.1616.24-18762-2.36%
2023/03/28716.1600.0016.1677630.92%
2023/03/27216.2000.0016.2227620.26%
2023/03/221816.2600.0016.26187482.41%
2023/03/2100.00416.1516.13-4739-0.54%
2023/03/17115.9800.0016.0917450.13%
2023/03/16115.8900.0015.9317470.13%
2023/03/151116.3500.0016.39117281.51%
2023/03/13116.34116.4516.4407400.00%
2023/03/1000.00016.5916.5507290.00%
2023/03/08316.74116.7516.7827690.26%
2023/03/07116.7700.0016.8117700.13%
2023/03/03216.5500.0016.5427670.26%
2023/03/02116.4300.0016.4818010.12%
2023/03/01416.3000.0016.4048850.45%
2023/02/24016.3400.0016.3908750.00%
2023/02/231116.3500.0016.34118671.27%
2023/02/16216.1800.0016.1229060.22%
2023/02/14116.1300.0016.1319000.11%
2023/02/1300.00716.0816.07-7902-0.78%
2023/01/31315.71215.7215.7218410.12%
2023/01/03015.1700.0015.1208180.00%
2022/12/191015.2200.0015.20109211.09%
2022/12/1500.000.115.3015.25-0.1943-0.01%
2022/12/07115.2900.0015.2819510.11%
2022/12/061215.3500.0015.35129621.25%
2022/12/051115.5000.0015.50119521.16%
2022/12/021015.4500.0015.46109461.06%
2022/11/24515.2200.0015.2359280.54%
2022/11/2100.000.314.9814.95-0.3847-0.04%
2022/11/16114.9600.0014.9019100.11%
2022/11/1100.00314.7014.75-3977-0.31%
2022/11/01014.0000.0013.9802,3060.00%
2022/10/28113.8300.0013.8412,3660.04%
2022/10/260.113.8600.0013.830.12,4400.00%
2022/10/18013.9000.0013.9202,6480.00%
2022/10/13213.800.113.7613.701.92,7770.07%
2022/10/12113.8600.0013.9112,8190.04%
2022/10/11414.00613.9313.93-22,865-0.07%
2022/10/05114.30414.3014.30-33,027-0.10%
2022/10/03313.90213.9513.9413,1420.03%
2022/09/30213.9900.0014.0323,1920.06%
2022/09/2813.114.1200.0014.0413.13,3050.40%
2022/09/272114.321814.3014.2933,3450.09%
2022/09/261714.3500.0014.31173,4250.50%
2022/09/23214.5100.0014.5923,4940.06%
2022/09/221514.5500.0014.58153,5540.42%
2022/09/21914.7400.0014.7193,6430.25%
2022/09/19314.8200.0014.8333,8470.08%
2022/09/160.114.9500.0014.850.13,9720.00%
2022/09/14014.9200.0014.8804,2440.00%
2022/09/120.115.0000.0015.030.14,5200.00%
2022/09/071.114.71514.6814.67-44,842-0.08%
2022/09/0600.00214.8714.84-25,006-0.04%
2022/09/05114.8000.0014.8415,2240.02%
2022/09/02414.8800.0014.8645,4660.07%
2022/09/01914.8900.0014.9495,7100.16%
2022/08/31015.1200.0015.0705,8780.00%
2022/08/29914.9400.0014.9896,5310.14%
2022/08/2600.00815.2115.19-86,799-0.12%
2022/08/25015.18315.1615.17-37,217-0.04%
2022/08/231315.1500.0015.14138,2660.16%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/18315.2800.0015.31310,4450.03%
2022/08/15015.30115.3115.28-114,715-0.01%
2022/08/11015.2700.0015.24020,7690.00%
2022/08/101.115.0600.0015.061.123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音