聯華食 (1231)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	99.08	0	0.00	99.90	1.1	221	0.51%
2024/05/27	1	98.10	0.2	99.16	99.20	0.8	220	0.36%
2024/05/24	0	0.00	0.1	100.00	99.10	-0.1	221	-0.05%
2024/05/21	1	99.91	10.5	100.09	100.00	-9.5	221	-4.29%
2024/05/20	0	0.00	1	98.20	99.50	-1	217	-0.46%
2024/05/17	1	98.20	3	98.50	98.50	-2	216	-0.92%
2024/05/14	1	97.60	0	0.00	97.80	1	216	0.47%
2024/05/13	1.3	97.80	1	98.40	97.90	0.3	216	0.15%
2024/05/10	0	97.80	0.1	97.94	98.00	-0.1	216	-0.03%
2024/05/09	0.4	97.75	0	0.00	97.50	0.4	216	0.18%
2024/05/08	1.2	97.49	0	0.00	97.60	1.2	218	0.54%
2024/05/07	0.1	98.00	0	0.00	98.20	0.1	216	0.04%
2024/05/06	0.1	98.20	1.8	97.66	98.50	-1.7	215	-0.79%
2024/05/02	1.1	97.93	1.1	98.59	97.80	0	216	-0.01%
2024/04/29	0.1	96.70	0	0.00	97.70	0.1	213	0.02%
2024/04/26	0	0.00	1	96.90	96.80	-1	212	-0.47%
2024/04/22	0	0.00	2.1	96.93	97.40	-2.1	222	-0.94%
2024/04/19	2	95.50	0	0.00	95.80	2	219	0.91%
2024/04/17	1	95.90	1	96.00	95.50	0	209	0.00%
2024/04/16	3.2	95.93	0.2	96.06	95.50	3	208	1.43%
2024/04/15	0	97.00	1	96.80	96.80	-1	204	-0.48%
2024/04/12	2	96.30	0.2	96.60	96.70	1.8	204	0.88%
2024/04/11	2	97.00	5	97.12	97.00	-3	201	-1.49%
2024/04/03	1	97.50	0	0.00	97.50	1	199	0.52%
2024/04/02	0	98.80	0.1	99.20	98.40	-0.1	199	-0.05%
2024/04/01	0	0.00	1	98.40	98.80	-1	197	-0.51%
2024/03/29	1.1	96.92	1	97.70	96.80	0.1	193	0.03%
2024/03/28	0	0.00	1.1	97.28	97.30	-1.1	193	-0.57%
2024/03/27	0	0.00	1	95.80	96.00	-1	192	-0.52%
2024/03/26	1	94.70	0	0.00	94.70	1	191	0.52%
2024/03/25	12	95.23	1.3	95.22	95.40	10.7	190	5.62%
2024/03/22	6.1	94.97	3	94.90	94.90	3.1	189	1.64%
2024/03/21	0.1	96.90	2	97.10	96.60	-1.9	184	-1.03%
2024/03/20	15.2	96.57	0	97.00	97.00	15.1	183	8.27%
2024/03/19	0	97.20	5.2	97.54	97.90	-5.2	177	-2.92%
2024/03/18	0	0.00	5	95.92	96.40	-5	171	-2.91%
2024/03/15	10	95.75	4.6	95.89	95.60	5.4	169	3.21%
2024/03/14	0.1	95.10	3.1	95.65	95.50	-3.1	165	-1.84%
2024/03/13	1	94.50	3.2	94.58	95.20	-2.2	161	-1.37%
2024/03/12	0	0.00	12	94.33	94.50	-12	155	-7.74%
2024/03/11	4	92.10	7.1	92.58	92.20	-3.1	145	-2.12%
2024/03/08	1.1	87.79	0	0.00	87.70	1.1	124	0.85%
2024/03/07	0.2	88.00	1	88.00	88.00	-0.8	123	-0.69%
2024/03/06	0.4	87.99	0	0.00	88.20	0.4	122	0.29%
2024/03/04	1.1	86.81	0	0.00	86.90	1.1	119	0.89%
2024/03/01	1.1	86.71	0	0.00	86.90	1.1	121	0.87%
2024/02/27	0	87.30	0	0.00	87.20	0	121	0.01%
2024/02/26	1.2	86.58	4	86.80	87.20	-2.9	119	-2.38%
2024/02/23	0.1	87.10	0	0.00	87.00	0.1	116	0.04%
2024/02/22	1	87.00	0	0.00	87.20	1	117	0.85%
2024/02/21	0.2	87.53	0	0.00	87.40	0.2	117	0.13%
2024/02/20	2.2	87.80	0	0.00	87.50	2.2	116	1.89%
2024/02/19	0.1	87.60	0	0.00	87.60	0.1	115	0.05%
2024/02/16	0.1	87.46	0	0.00	87.40	0.1	116	0.06%
2024/02/15	0.1	87.57	0.2	87.60	87.30	-0.1	116	-0.09%
2024/02/05	2.1	87.61	0	0.00	87.80	2.1	114	1.85%
2024/02/02	0	0.00	1	87.40	87.60	-1	113	-0.88%
2024/02/01	0.1	87.10	0	0.00	87.40	0.1	113	0.04%
2024/01/31	1	86.80	1	87.00	86.80	0	115	0.00%
2024/01/30	0.1	87.00	0	0.00	86.80	0.1	113	0.04%
2024/01/26	1.1	86.37	1	86.70	86.50	0.1	114	0.09%
2024/01/25	0	86.10	0	0.00	85.80	0	115	0.03%
2024/01/24	1	86.10	0.7	86.10	86.10	0.3	114	0.25%
2024/01/23	1	86.21	0	0.00	86.20	1	113	0.92%
2024/01/22	0.3	86.20	0	0.00	86.40	0.3	113	0.26%
2024/01/18	1.4	84.93	10	84.63	85.10	-8.6	112	-7.66%
2024/01/17	5.1	85.61	0	0.00	85.60	5.1	109	4.70%
2024/01/16	1	86.80	0	0.00	86.80	1	102	0.98%
2024/01/12	0	0.00	3	87.80	87.50	-3	104	-2.87%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.12%
2024/01/09	1	87.00	0	0.00	87.10	1	112	0.90%
2024/01/05	0.4	87.30	0	0.00	87.20	0.4	117	0.34%
2024/01/03	6	87.20	0	87.50	87.50	6	121	4.95%
2024/01/02	0	87.60	0	0.00	87.80	0	119	0.00%
2023/12/29	0	87.87	0	0.00	87.40	0	118	0.04%
2023/12/28	1	87.60	0	0.00	88.00	1	117	0.85%
2023/12/27	3.2	87.80	0	0.00	87.70	3.2	116	2.75%
2023/12/26	1	86.81	0	0.00	87.80	1	114	0.90%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.01%
2023/12/22	1.2	87.57	0	0.00	87.40	1.2	113	1.01%
2023/12/21	1	87.90	0	0.00	87.70	1	112	0.92%
2023/12/20	1.1	87.93	0.4	88.20	88.20	0.7	112	0.65%
2023/12/19	0	88.20	0	0.00	88.20	0	111	0.03%
2023/12/18	0	89.10	0	0.00	88.60	0	115	0.03%
2023/12/15	0.2	88.70	0	0.00	89.20	0.2	117	0.20%
2023/12/14	0	88.80	0	0.00	88.90	0	134	0.02%
2023/12/13	0.1	88.83	1	88.50	88.60	-0.9	136	-0.68%
2023/12/12	1	88.90	0	0.00	89.00	1	137	0.73%
2023/12/11	1	88.30	0	0.00	88.60	1	136	0.75%
2023/12/07	1.1	88.74	0.2	89.10	88.80	0.9	136	0.66%
2023/12/06	0.1	89.30	0	0.00	89.10	0.1	137	0.07%
2023/12/05	0.1	89.10	0	0.00	89.40	0.1	137	0.07%
2023/12/04	0.1	89.60	0	0.00	89.10	0.1	138	0.09%
2023/12/01	1	89.70	0.2	89.80	89.70	0.8	138	0.55%
2023/11/29	0.1	89.51	1	89.70	89.60	-0.9	140	-0.61%
2023/11/27	1	89.00	0	0.00	89.20	1	139	0.72%
2023/11/24	1	88.60	0.6	88.90	89.00	0.4	138	0.29%
2023/11/23	0	89.10	0	0.00	88.90	0	140	0.02%
2023/11/22	0	0.00	1	89.10	89.00	-1	142	-0.70%
2023/11/21	0	88.30	1	88.60	89.00	-1	143	-0.66%
2023/11/20	0.1	88.39	1	88.50	88.50	-0.9	143	-0.65%
2023/11/17	0	88.10	0.3	88.20	88.20	-0.3	145	-0.18%
2023/11/16	0.1	88.00	0	87.90	88.30	0.1	150	0.05%
2023/11/14	1	87.40	0	0.00	87.40	1	157	0.64%
2023/11/09	1	87.30	0	0.00	87.50	1	170	0.58%
2023/11/08	0.1	87.85	0	88.10	87.60	0.1	177	0.03%
2023/11/07	0	88.40	0	0.00	88.20	0	179	0.02%
2023/11/06	0	0.00	5	88.30	88.30	-5	185	-2.70%
2023/11/03	0	87.80	0	0.00	87.90	0	188	0.01%
2023/11/02	1	87.50	2	88.20	87.80	-1	190	-0.52%
2023/10/24	0	0.00	1.2	86.90	87.50	-1.2	204	-0.59%
2023/10/20	0	0.00	1	87.90	87.80	-1	206	-0.48%
2023/10/18	0.2	86.32	0	0.00	87.40	0.2	215	0.07%
2023/10/17	1	86.42	0.5	87.10	86.30	0.6	209	0.28%
2023/10/16	1	86.71	0	0.00	86.80	1	211	0.49%
2023/10/13	0.2	86.64	0	0.00	87.00	0.2	216	0.08%
2023/10/11	1	87.10	0	0.00	87.20	1	226	0.44%
2023/10/06	0	0.00	1	88.10	87.80	-1	238	-0.42%
2023/10/03	2.1	87.61	0	0.00	87.90	2.1	268	0.77%
2023/10/02	0.1	88.30	0	0.00	88.20	0.1	271	0.03%
2023/09/28	0.1	88.45	0	0.00	88.20	0.1	274	0.04%
2023/09/26	0.1	88.21	0	0.00	88.50	0.1	277	0.04%
2023/09/22	0.1	87.70	0	0.00	88.40	0.1	282	0.02%
2023/09/21	1	87.60	0	0.00	87.30	1	290	0.34%
2023/09/20	0	0.00	0	89.00	88.40	0	287	-0.01%
2023/09/19	3.1	91.23	2.1	90.58	89.60	1.1	286	0.37%
2023/09/18	0	0.00	7	88.11	88.70	-7	269	-2.60%
2023/09/12	2	85.50	0	0.00	85.50	2	266	0.75%
2023/09/11	1	85.70	0	0.00	85.70	1	267	0.37%
2023/09/08	0	0.00	0.2	86.10	85.50	-0.2	266	-0.06%
2023/09/07	0	85.70	0	0.00	85.40	0	267	0.01%
2023/09/05	2.9	86.66	1	86.40	86.60	1.9	267	0.71%
2023/09/04	1.2	86.35	3.5	87.14	86.90	-2.3	268	-0.84%
2023/09/01	0	0.00	0.1	86.20	86.20	-0.1	268	-0.04%
2023/08/31	0	0.00	0	85.70	85.80	0	268	-0.01%
2023/08/30	1.1	85.74	0	0.00	85.70	1.1	267	0.41%
2023/08/29	0	0.00	0.1	86.20	85.90	-0.1	267	-0.02%
2023/08/25	0	0.00	0	84.60	84.20	0	264	-0.02%
2023/08/24	10	83.60	0	0.00	83.70	10	264	3.78%
2023/08/23	0.1	83.30	0	0.00	83.20	0.1	270	0.04%
2023/08/22	1.2	83.45	1.7	83.45	83.50	-0.5	268	-0.19%
2023/08/21	1.4	84.40	0	0.00	84.10	1.4	264	0.54%
2023/08/18	1	86.10	0.2	86.20	85.90	0.9	259	0.33%
2023/08/17	0	85.07	5	84.10	86.80	-5	256	-1.93%
2023/08/16	0.3	85.47	1	85.30	84.70	-0.7	251	-0.28%
2023/08/15	0	0.00	4	86.70	86.30	-4	246	-1.62%
2023/08/14	1.3	85.85	0	0.00	85.70	1.3	248	0.53%
2023/08/11	0.2	87.59	0	0.00	87.20	0.2	245	0.09%
2023/08/10	2.2	87.95	0	0.00	87.50	2.2	242	0.92%
2023/08/09	2	88.66	0	0.00	89.00	2	239	0.85%
2023/08/08	2.1	89.61	0	0.00	89.70	2.1	238	0.86%
2023/08/04	1.1	89.86	0	0.00	90.00	1.1	246	0.45%
2023/07/28	2	90.25	1	90.20	90.10	1	254	0.39%
2023/07/27	2	89.80	2.8	89.98	90.20	-0.8	253	-0.30%
2023/07/25	4	90.90	0	0.00	90.50	4	258	1.55%
2023/07/24	1.1	90.75	16.8	90.57	90.50	-15.7	261	-5.99%
2023/07/21	0.1	92.00	1.1	91.22	92.00	-1.1	287	-0.36%
2023/07/20	2	89.60	1.3	90.23	90.30	0.7	321	0.22%
2023/07/19	0.2	89.90	0.3	90.30	89.20	-0.1	321	-0.04%
2023/07/18	3	89.67	0	0.00	89.50	3	323	0.93%
2023/07/17	3.4	89.78	0	0.00	89.70	3.4	318	1.07%
2023/07/14	3	90.20	10	90.31	90.70	-7	311	-2.25%
2023/07/13	4.5	91.10	0	0.00	90.60	4.5	305	1.47%
2023/07/12	2.5	99.24	0.1	99.00	99.80	2.4	290	0.83%
2023/07/11	1.5	97.43	4.1	98.13	98.40	-2.6	280	-0.94%
2023/07/10	2	95.00	5	95.40	95.50	-3	274	-1.09%
2023/07/07	0	94.40	2	94.25	94.60	-2	268	-0.74%
2023/07/06	2.3	94.39	0	0.00	94.20	2.3	266	0.88%
2023/07/05	1.5	94.73	0	94.80	94.70	1.5	264	0.56%
2023/07/04	1.3	94.21	0	0.00	94.50	1.3	264	0.49%
2023/07/03	0	0.00	0.1	94.60	94.50	-0.1	265	-0.04%
2023/06/30	10	94.20	13.1	93.86	94.40	-3.1	265	-1.17%
2023/06/29	0	0.00	1	92.80	93.00	-1	266	-0.38%
2023/06/28	3	90.70	0.1	91.70	91.00	2.9	260	1.12%
2023/06/26	0.1	91.40	0	0.00	91.20	0.1	258	0.04%
2023/06/21	1	91.20	0	0.00	91.40	1	259	0.39%
2023/06/20	1	91.00	0	0.00	91.10	1	259	0.39%
2023/06/16	0.1	91.30	0	0.00	91.30	0.1	264	0.02%
2023/06/15	0	0.00	0.2	91.10	91.00	-0.2	267	-0.09%
2023/06/14	1.2	91.03	1	91.10	91.00	0.2	268	0.06%
2023/06/13	0	0.00	0.1	91.30	91.00	-0.1	274	-0.04%
2023/06/12	5	90.90	0	0.00	91.00	5	276	1.81%
2023/06/08	2	90.65	0	0.00	91.20	2	282	0.71%
2023/06/07	0.2	91.20	0.1	91.10	90.70	0.1	284	0.04%
2023/06/06	2.2	90.51	0	0.00	90.60	2.2	283	0.78%
2023/06/05	0.1	91.30	0	0.00	90.70	0.1	283	0.04%
2023/06/01	0	0.00	1	90.40	90.70	-1	286	-0.35%
2023/05/30	2	90.05	0	0.00	90.90	2	288	0.69%
2023/05/29	3.3	90.60	0	0.00	90.40	3.3	293	1.13%
2023/05/25	2	91.75	0	0.00	91.70	2	289	0.69%
2023/05/24	0	0.00	0	91.90	92.00	0	290	-0.01%
2023/05/22	0.5	92.30	0	0.00	92.20	0.5	291	0.17%
2023/05/18	1	91.00	1	90.90	91.00	0	289	0.00%
2023/05/17	4	91.47	0	0.00	91.20	4	287	1.39%
2023/05/16	1	91.20	1	91.80	91.50	0	285	0.00%
2023/05/15	2	89.95	0	0.00	91.10	2	286	0.70%
2023/05/12	1.4	90.21	2	90.30	90.80	-0.6	285	-0.22%
2023/05/11	1.4	90.21	2	90.30	90.20	-0.6	284	-0.22%
2023/05/10	2.2	92.28	0	0.00	92.30	2.2	280	0.78%
2023/05/09	2.1	94.30	1	94.00	94.00	1.1	281	0.37%
2023/05/08	1	95.00	0	0.00	95.40	1	281	0.36%
2023/05/05	1	94.99	3.1	94.90	95.20	-2.1	288	-0.72%
2023/05/04	0.7	93.84	1	93.70	94.00	-0.4	289	-0.12%
2023/05/03	0.2	91.80	0	0.00	92.10	0.2	286	0.05%
2023/05/02	1	92.30	0.1	91.80	92.30	0.9	286	0.31%
2023/04/28	0	0.00	6	90.50	91.00	-6	286	-2.10%
2023/04/27	1	89.80	1	89.80	89.80	0	287	0.00%
2023/04/26	7.1	86.57	9	87.96	90.70	-1.9	290	-0.66%
2023/04/25	1.5	88.47	5.1	88.18	90.50	-3.6	260	-1.38%
2023/04/24	0	0.00	0.2	90.47	90.50	-0.2	222	-0.09%
2023/04/21	0	90.39	0	0.00	89.40	0	226	0.02%
2023/04/20	0.1	91.59	0	0.00	91.00	0.1	233	0.05%
2023/04/18	0	0.00	0.6	91.60	91.50	-0.6	233	-0.26%
2023/04/17	0	92.00	1	91.70	91.60	-1	233	-0.42%
2023/04/14	3	91.57	0	0.00	91.70	3	233	1.29%
2023/04/13	0	0.00	6	92.17	91.80	-6	232	-2.58%
2023/04/12	0	0.00	0	91.30	90.80	0	227	-0.01%
2023/04/10	0	90.20	0.1	90.70	90.00	-0.1	227	-0.03%
2023/04/07	0	0.00	1	90.80	91.00	-1	226	-0.44%
2023/04/06	0.2	91.00	3.3	91.06	91.00	-3.1	226	-1.38%
2023/03/31	0	89.40	1	88.70	89.90	-1	223	-0.44%
2023/03/30	0	88.64	1	88.50	88.40	-1	220	-0.44%
2023/03/29	1	89.10	0	0.00	89.10	1	216	0.46%
2023/03/24	0	0.00	0	89.20	88.90	0	214	-0.01%
2023/03/23	1	88.60	1	88.80	89.20	0	216	0.00%
2023/03/22	1	88.80	0	0.00	88.70	1	216	0.46%
2023/03/21	0	90.00	1	89.30	88.80	-1	217	-0.46%
2023/03/20	0	0.00	1.1	89.37	88.70	-1.1	213	-0.52%
2023/03/17	0.1	88.50	0	0.00	88.30	0.1	208	0.05%
2023/03/16	0.6	89.41	0.1	88.30	88.10	0.5	207	0.22%
2023/03/15	2	88.20	7	88.11	87.90	-5	201	-2.48%
2023/03/14	0.2	86.00	0.6	86.30	86.20	-0.4	198	-0.19%
2023/03/13	0.4	83.90	3	85.03	85.70	-2.6	198	-1.31%
2023/03/10	1.2	85.67	0	0.00	85.50	1.2	193	0.62%
2023/03/09	1	87.20	0	0.00	87.30	1	191	0.52%
2023/03/07	0.2	88.10	0	0.00	88.00	0.2	200	0.07%
2023/03/06	0	0.00	3.1	88.06	87.80	-3.1	200	-1.54%
2023/03/03	1	85.80	2	86.95	85.80	-1	199	-0.50%
2023/03/02	3	84.80	2	85.20	85.10	1	202	0.48%
2023/03/01	1	85.00	0	0.00	84.80	1	202	0.49%
2023/02/24	0	0.00	2	85.40	86.00	-2	197	-1.01%
2023/02/23	0	0.00	1	84.70	84.60	-1	194	-0.51%
2023/02/20	0.5	84.80	0	0.00	84.60	0.5	194	0.26%
2023/02/17	1.2	84.36	1	84.31	84.30	0.1	194	0.07%
2023/02/16	1	84.40	3	84.73	84.70	-2	196	-1.02%
2023/02/14	2	84.05	0	0.00	84.10	2	196	1.02%
2023/02/13	0	0.00	3	84.60	84.80	-3	196	-1.54%
2023/02/10	0	83.40	3	83.13	83.30	-3	195	-1.53%
2023/02/09	1	83.80	1	83.90	83.40	0	194	0.01%
2023/02/08	2	84.35	1	85.20	84.60	1	192	0.52%
2023/02/07	0	0.00	0.1	84.60	85.20	-0.1	189	-0.04%
2023/02/06	1	83.50	2	84.00	84.00	-1	185	-0.54%
2023/02/03	0	0.00	11.1	83.13	84.00	-11.1	184	-6.02%
2023/02/02	0	0.00	1.1	81.23	81.80	-1.1	176	-0.64%
2023/02/01	1	79.90	1	80.30	80.10	0	171	0.00%
2023/01/31	0	0.00	1.1	79.89	80.00	-1.1	169	-0.65%
2023/01/30	0	0.00	4	79.35	79.30	-4	174	-2.29%
2023/01/17	1	79.90	1.3	79.74	79.30	-0.3	171	-0.19%
2023/01/16	1	78.50	3	79.17	79.10	-2	168	-1.19%
2023/01/12	0.4	77.20	0	0.00	76.90	0.4	172	0.20%
2023/01/10	1	76.40	1	75.91	76.80	0	165	-0.01%
2023/01/09	0	0.00	0.2	74.30	74.50	-0.2	158	-0.09%
2023/01/06	1	73.50	0	0.00	73.60	1	157	0.64%
2023/01/04	0	0.00	1	74.40	74.00	-1	158	-0.63%
2022/12/30	0.1	74.50	0	74.60	74.70	0	160	0.02%
2022/12/23	0	0.00	1	73.60	73.60	-1	166	-0.60%
2022/12/22	0	0.00	1	74.00	73.90	-1	173	-0.58%
2022/12/21	1	73.40	0	0.00	72.80	1	182	0.55%
2022/12/20	2	73.30	0	0.00	73.30	2	184	1.09%
2022/12/19	0	0.00	0.1	74.00	74.00	-0.1	185	-0.05%
2022/12/13	0	0.00	0.2	74.80	74.40	-0.2	189	-0.08%
2022/12/09	0	0.00	1.1	73.70	73.80	-1.1	187	-0.57%
2022/12/06	0.2	73.40	0.2	74.40	73.00	-0.1	191	-0.04%
2022/12/05	0	0.00	0.2	74.10	74.30	-0.2	192	-0.11%
2022/12/02	0	0.00	0.1	74.80	73.80	-0.1	191	-0.05%
2022/12/01	0.3	74.30	0	0.00	74.60	0.3	191	0.18%
2022/11/30	0	0.00	4.3	72.26	75.00	-4.3	191	-2.24%
2022/11/29	1	71.80	0	0.00	71.80	1	183	0.55%
2022/11/28	0.3	70.50	0	0.00	71.50	0.3	183	0.16%
2022/11/25	0.4	71.40	0	0.00	71.30	0.4	185	0.19%
2022/11/24	0.2	71.90	0	70.90	72.30	0.2	184	0.10%
2022/11/22	0	0.00	0.1	69.43	69.90	-0.1	181	-0.06%
2022/11/21	0	0.00	0.1	68.40	68.60	-0.1	179	-0.06%
2022/11/16	2	69.15	0	0.00	68.50	2	181	1.10%
2022/11/15	0.3	69.70	0	0.00	69.60	0.3	180	0.17%
2022/11/14	0	0.00	0.1	69.70	69.70	-0.1	181	-0.03%
2022/11/09	0	0.00	0.1	69.50	69.90	-0.1	183	-0.03%
2022/11/08	3	68.27	1.1	68.42	68.60	2	183	1.06%
2022/11/07	1.2	67.80	0	0.00	67.90	1.2	183	0.66%
2022/11/04	0.2	67.20	0	0.00	67.40	0.2	183	0.11%
2022/10/31	2	65.10	0	0.00	65.20	2	190	1.05%
2022/10/27	0.2	64.90	0	0.00	65.00	0.2	197	0.08%
2022/10/26	0.6	64.51	0	0.00	63.80	0.6	200	0.29%
2022/10/25	0.3	65.88	0	0.00	65.60	0.3	196	0.17%
2022/10/24	0.2	66.91	0	0.00	65.90	0.2	194	0.11%
2022/10/21	0	67.80	0	0.00	66.90	0	195	0.02%
2022/10/20	0	65.92	0	0.00	71.10	0	191	0.02%
2022/10/17	0.1	66.82	0	0.00	66.00	0.1	188	0.05%
2022/10/14	0.1	68.20	7	68.18	68.40	-6.9	187	-3.68%
2022/10/13	0.2	68.48	0	0.00	67.90	0.2	191	0.13%
2022/10/12	0	68.70	0	0.00	69.20	0	192	0.01%
2022/10/11	0	69.20	0	0.00	68.70	0	197	0.01%
2022/10/07	1	70.00	0	0.00	70.10	1	200	0.50%
2022/10/03	0.2	69.27	0	0.00	69.40	0.2	220	0.07%
2022/09/28	0	69.10	0	0.00	69.10	0	223	0.01%
2022/09/27	0.1	71.83	0	0.00	71.70	0.1	222	0.03%
2022/09/26	1	72.50	0	0.00	72.40	1	230	0.44%
2022/09/23	0.1	72.70	2	72.90	73.50	-1.9	234	-0.81%
2022/09/22	0	0.00	0.2	72.20	72.30	-0.2	237	-0.08%
2022/09/21	0	72.50	0	0.00	72.30	0	238	0.00%
2022/09/20	1	73.30	0	0.00	73.10	1	238	0.42%
2022/09/19	1	73.41	0.2	74.50	73.40	0.8	244	0.34%
2022/09/16	0	74.20	0.1	74.30	74.50	-0.1	255	-0.04%
2022/09/15	2	74.35	0	0.00	74.30	2	264	0.76%
2022/09/14	0	74.60	0	0.00	74.40	0	267	0.01%
2022/09/13	1.1	74.90	0	0.00	74.80	1.1	270	0.41%
2022/09/08	0	73.30	0	0.00	73.10	0	273	0.00%
2022/09/07	0.9	72.57	0	0.00	72.20	0.9	275	0.34%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.00%
2022/09/01	1	73.80	0	0.00	74.00	1	281	0.36%
2022/08/31	0.1	75.15	0	0.00	75.30	0.1	278	0.05%
2022/08/29	1	73.70	0.3	74.30	74.20	0.7	280	0.24%
2022/08/26	1	74.80	0	0.00	74.80	1	280	0.36%
2022/08/25	1	74.70	0	0.00	74.60	1	281	0.35%
2022/08/24	0	75.00	0	0.00	74.30	0	285	0.01%
2022/08/23	0.2	74.91	0	0.00	74.60	0.2	297	0.07%
2022/08/22	0	0.00	0.2	75.10	75.10	-0.2	301	-0.07%
2022/08/16	0	76.20	0	76.10	75.60	0	305	0.00%
2022/08/15	0.2	76.80	0	0.00	76.30	0.2	305	0.07%
2022/08/10	0	75.50	0	0.00	75.90	0	312	0.00%
2022/08/09	0	75.10	0	0.00	75.20	0	314	0.01%
2022/08/08	1.8	74.61	1	75.00	74.60	0.8	321	0.25%
2022/08/03	1.1	75.27	0	0.00	76.40	1.1	330	0.33%
2022/08/02	1.1	76.91	0	0.00	76.90	1.1	339	0.32%
2022/08/01	1	78.30	3	78.40	78.20	-2	348	-0.57%
2022/07/29	0	78.60	0	0.00	78.30	0	351	0.00%
2022/07/28	2.1	77.86	0	0.00	77.30	2.1	354	0.59%
2022/07/26	2	78.50	0	0.00	78.90	2	363	0.55%
2022/07/25	0	0.00	0	79.20	78.80	0	365	-0.01%
2022/07/21	0.1	78.30	0	0.00	78.00	0.1	382	0.01%
2022/07/20	0	0.00	1	76.90	76.50	-1	386	-0.26%
2022/07/18	1	74.30	0	0.00	74.00	1	391	0.26%
2022/07/14	0	73.50	0	0.00	73.00	0	400	0.00%
2022/07/13	0	0.00	5	74.00	74.10	-5	400	-1.25%
2022/07/12	0	73.43	0	0.00	72.20	0	408	0.01%
2022/07/11	1	76.50	0	0.00	76.30	1	404	0.25%
2022/07/07	1	80.00	0	0.00	80.00	1	403	0.25%
2022/07/06	2	79.71	0	0.00	78.80	2	402	0.50%
2022/07/05	3	82.33	0	0.00	81.70	3	400	0.75%
2022/07/04	1	78.40	0	0.00	81.20	1	394	0.25%
2022/07/01	11	87.80	0	0.00	87.40	11	387	2.84%
2022/06/30	1.1	88.12	0.1	88.60	88.50	1	383	0.26%
2022/06/29	0	89.03	1	89.00	89.30	-1	380	-0.26%
2022/06/28	0	0.00	1	88.90	89.30	-1	377	-0.26%
2022/06/27	3	88.67	0	0.00	88.20	3	375	0.80%
2022/06/24	0	0.00	13	89.82	89.90	-13	372	-3.49%
2022/06/23	1	86.80	0	0.00	87.20	1	363	0.27%
2022/06/22	2	84.60	0	0.00	84.90	2	359	0.56%
2022/06/21	0	0.00	4	85.23	85.00	-4	358	-1.12%
2022/06/20	0.2	83.70	0	0.00	83.50	0.2	359	0.06%
2022/06/17	0	0.00	0.2	85.00	84.50	-0.2	358	-0.06%
2022/06/16	1	83.30	2	84.20	83.30	-1	359	-0.28%
2022/06/14	0.1	81.70	0	0.00	82.00	0.1	363	0.03%
2022/06/13	2.1	82.27	0	0.00	82.60	2.1	375	0.56%
2022/06/10	0	84.70	0	0.00	83.70	0	385	0.01%
2022/06/08	0	0.00	1	84.40	84.50	-1	429	-0.23%
2022/06/06	2.3	83.95	0	0.00	83.80	2.3	463	0.50%
2022/06/02	3	84.54	0	0.00	84.50	3	472	0.64%
2022/06/01	0	0.00	0.7	86.87	85.60	-0.7	483	-0.14%
2022/05/31	7.1	87.55	0	88.30	84.50	7.1	486	1.46%
2022/05/30	0	0.00	2	88.35	88.10	-2	486	-0.41%
2022/05/26	0.4	86.40	0	0.00	85.50	0.4	498	0.08%
2022/05/25	0	0.00	2	85.40	85.30	-2	503	-0.40%
2022/05/23	1	84.00	0	0.00	83.70	1	505	0.21%
2022/05/20	0.1	83.60	1.1	84.32	84.00	-1	512	-0.20%
2022/05/19	1.1	81.65	0	0.00	82.50	1.1	517	0.21%
2022/05/16	0.3	84.00	0	0.00	82.50	0.3	516	0.06%
2022/05/13	0.1	80.85	0	0.00	82.70	0.1	513	0.02%
2022/05/12	0	79.90	7	79.50	79.60	-7	506	-1.38%
2022/05/11	1.4	81.47	0	0.00	81.00	1.4	503	0.27%
2022/05/10	0	81.20	0	0.00	81.00	0	502	0.00%
2022/05/09	5.2	83.43	0	0.00	82.10	5.2	492	1.05%
2022/05/06	1.2	87.39	0	0.00	87.00	1.2	481	0.26%
2022/05/05	1	87.70	0	0.00	88.00	1	479	0.21%
2022/05/04	0.3	88.43	0	0.00	87.70	0.3	476	0.06%
2022/05/03	6	91.29	1	91.00	90.20	5	467	1.07%
2022/04/28	0	0.00	0	91.50	91.40	0	464	0.00%
2022/04/27	2	88.11	1	89.90	90.10	1	455	0.22%
2022/04/26	0	0.00	2	90.60	90.80	-2	445	-0.45%
2022/04/25	1	87.80	6	88.10	88.20	-5	440	-1.13%
2022/04/22	0.1	89.40	1	89.10	89.50	-0.9	440	-0.20%
2022/04/21	0	0.00	2	88.85	88.80	-2	436	-0.46%
2022/04/20	0	0.00	2	87.85	88.50	-2	430	-0.46%
2022/04/19	0	0.00	1	84.70	84.80	-1	418	-0.24%
2022/04/18	1.1	85.06	0	0.00	85.30	1.1	415	0.27%
2022/04/15	1	86.08	1	86.00	86.30	0	406	0.00%
2022/04/14	0.5	84.90	1	84.60	85.00	-0.5	399	-0.13%
2022/04/13	1	82.70	0	0.00	83.00	1	392	0.25%
2022/04/08	1	82.50	1.6	82.39	82.40	-0.6	384	-0.16%
2022/04/07	0	82.80	0	0.00	82.50	0	383	0.00%
2022/04/06	0	81.40	1	81.11	81.80	-1	382	-0.26%
2022/04/01	1	81.11	0	0.00	81.30	1	382	0.26%
2022/03/31	1.7	81.75	0	0.00	81.60	1.7	381	0.45%
2022/03/30	0	0.00	2	81.65	82.00	-2	381	-0.52%
2022/03/28	0	81.40	0	81.90	81.40	0	378	0.00%
2022/03/25	1.1	80.25	4	81.00	81.20	-2.9	375	-0.77%
2022/03/24	2.2	81.33	0	81.90	81.30	2.2	370	0.59%
2022/03/23	1	82.40	4	82.23	82.00	-3	367	-0.82%
2022/03/22	0	82.90	0	0.00	82.80	0	363	0.00%
2022/03/21	0	0.00	4.1	82.48	83.00	-4.1	360	-1.14%
2022/03/18	0.5	81.29	1	81.40	81.20	-0.5	356	-0.14%
2022/03/17	0.3	81.00	0	0.00	81.10	0.3	355	0.09%
2022/03/16	4	78.48	1.5	79.41	80.00	2.5	352	0.70%
2022/03/15	0	82.30	1	81.10	79.80	-1	339	-0.29%
2022/03/14	11	81.87	2	83.75	81.70	9	327	2.75%
2022/03/11	3.3	82.58	6	83.10	83.60	-2.7	308	-0.88%
2022/03/10	1	80.70	10	79.10	79.80	-9	282	-3.18%
2022/03/09	0	74.10	0	76.44	76.80	0	259	-0.01%
2022/03/08	1.2	75.10	0	0.00	72.20	1.2	247	0.47%
2022/03/07	9.1	76.15	2	76.20	75.80	7.1	236	3.01%
2022/03/04	7	78.93	3.1	80.56	79.40	4	222	1.79%
2022/03/03	1	79.30	3	79.57	80.00	-2	216	-0.93%
2022/03/02	4	76.93	4	78.09	78.50	0	204	-0.01%
2022/03/01	2.2	73.31	2	75.05	75.40	0.2	192	0.12%
2022/02/25	1	75.01	2	76.05	74.50	-1	186	-0.52%
2022/02/24	2.1	75.34	0	0.00	75.40	2.1	178	1.20%
2022/02/23	0	75.50	0	0.00	76.00	0	174	0.00%
2022/02/22	1	75.70	0	0.00	75.80	1	175	0.58%
2022/02/21	0.2	73.89	0.1	73.80	75.80	0.1	168	0.04%
2022/02/18	0.4	74.91	0	0.00	74.80	0.4	165	0.25%
2022/02/17	1.1	75.41	0.2	75.84	75.40	0.8	173	0.48%
2022/02/16	0	0.00	1	75.60	76.00	-1	176	-0.57%
2022/02/15	1	75.00	1	74.50	74.50	0	176	0.00%
2022/02/14	0.1	72.71	0	0.00	73.00	0.1	173	0.04%
2022/02/11	0	73.50	1.1	73.42	73.00	-1.1	173	-0.63%
2022/02/09	1	71.60	1	72.00	72.00	0	171	0.01%
2022/02/08	1	70.30	5	71.11	71.70	-4	170	-2.36%
2022/02/07	0	70.80	1	70.70	70.60	-1	171	-0.58%
2022/01/26	0	69.90	0	0.00	70.00	0	173	0.01%
2022/01/25	0.1	69.78	0	0.00	69.80	0.1	175	0.07%
2022/01/24	0.1	69.84	0	0.00	69.90	0.1	177	0.04%
2022/01/21	0.1	70.50	1	70.30	70.20	-0.9	175	-0.51%
2022/01/20	1	70.40	0	0.00	71.00	1	175	0.57%
2022/01/19	0	70.80	0	0.00	70.80	0	175	0.01%
2022/01/18	2	71.15	0	0.00	71.10	2	176	1.14%
2022/01/17	1	71.10	0.4	71.38	71.30	0.6	175	0.34%
2022/01/14	0	69.70	0	0.00	69.90	0	171	0.01%
2022/01/13	0	69.90	2	69.90	69.80	-2	173	-1.15%
2022/01/11	0.1	69.90	0	0.00	69.70	0.1	176	0.06%
2022/01/10	0.1	69.20	4	68.95	69.40	-3.9	179	-2.18%
2022/01/06	1	68.40	0	0.00	68.30	1	179	0.56%
2022/01/05	1	68.70	0	0.00	68.40	1	181	0.55%
2022/01/04	0	68.50	20.4	68.21	68.30	-20.4	182	-11.16%
2022/01/03	1	68.90	0	0.00	68.80	1	182	0.56%
2021/12/30	0.1	69.37	0	0.00	69.30	0.1	185	0.03%
2021/12/29	0	69.90	0	0.00	69.60	0	186	0.01%
2021/12/28	0	0.00	2	69.90	69.90	-2	188	-1.06%
2021/12/27	1	69.00	0	0.00	69.10	1	190	0.52%
2021/12/24	0	0.00	1.1	69.18	69.10	-1.1	195	-0.54%
2021/12/23	1	68.10	48	68.20	68.80	-47	197	-23.75%
2021/12/22	1	68.00	0	0.00	68.10	1	198	0.52%
2021/12/21	0.1	68.00	0.4	68.00	68.10	-0.3	198	-0.17%
2021/12/15	3	67.94	0	0.00	68.00	3	209	1.45%
2021/12/14	0	68.20	0.5	68.30	68.20	-0.5	212	-0.23%
2021/12/13	2	68.10	0	0.00	68.50	2	213	0.94%
2021/12/09	0	0.00	5	69.30	69.20	-5	212	-2.35%
2021/12/08	0.1	69.00	0	0.00	68.90	0.1	213	0.02%
2021/12/01	1	67.90	0	0.00	67.90	1	229	0.44%
2021/11/30	0	0.00	0.2	68.37	68.00	-0.2	232	-0.09%
2021/11/29	0	68.00	1	67.90	67.60	-1	237	-0.41%
2021/11/26	0	0.00	1	67.90	68.00	-1	240	-0.42%
2021/11/25	3	68.20	0	0.00	68.30	3	245	1.22%
2021/11/24	0	0.00	1	68.20	68.60	-1	247	-0.40%
2021/11/23	2	67.85	0	0.00	67.90	2	248	0.82%
2021/11/19	2	69.10	0	0.00	68.50	2	254	0.78%
2021/11/18	0.1	69.90	0	0.00	69.50	0.1	258	0.04%
2021/11/17	0.1	70.45	1	69.60	70.00	-0.9	265	-0.35%
2021/11/16	0	0.00	1.3	70.81	71.00	-1.3	284	-0.45%
2021/11/15	0	0.00	1	69.20	69.50	-1	288	-0.35%
2021/11/10	1	67.00	1	66.80	67.00	0	319	0.00%
2021/11/09	2	67.10	0	0.00	67.20	2	324	0.62%
2021/11/08	1	66.80	0	0.00	67.20	1	339	0.29%
2021/11/04	1	68.40	0.1	68.00	68.30	0.9	346	0.26%
2021/11/03	5	67.80	3.1	67.46	68.00	1.9	345	0.56%
2021/11/02	1.1	66.49	0	0.00	66.60	1.1	346	0.32%
2021/10/29	0	0.00	0	66.60	66.50	0	350	-0.01%
2021/10/28	0.1	66.50	0	0.00	66.70	0.1	355	0.03%
2021/10/27	0.1	67.60	0	0.00	67.20	0.1	369	0.04%
2021/10/26	0.1	67.60	0	0.00	67.90	0.1	382	0.03%
2021/10/25	1.5	66.87	0	0.00	67.60	1.5	390	0.38%
2021/10/22	1.4	67.14	0	0.00	66.90	1.4	401	0.35%
2021/10/21	0.1	66.20	0	0.00	68.10	0.1	407	0.02%
2021/10/20	2.9	66.00	0	0.00	66.20	2.9	417	0.69%
2021/10/18	2.1	65.40	1.2	65.57	65.30	0.9	435	0.21%
2021/10/14	0	0.00	1	66.10	65.90	-1	451	-0.22%
2021/10/13	2	66.50	0.6	66.70	66.50	1.4	464	0.31%
2021/10/12	1.4	67.10	0	0.00	66.80	1.4	479	0.29%
2021/10/08	0	0.00	0.2	68.20	67.90	-0.2	492	-0.03%
2021/10/07	0	0.00	1	67.80	67.70	-1	495	-0.20%
2021/10/05	0.2	65.80	0.4	66.40	65.90	-0.1	507	-0.02%
2021/10/04	1.1	66.05	1	66.10	66.20	0.1	509	0.02%
2021/10/01	1	67.00	1.5	67.02	67.20	-0.5	515	-0.10%
2021/09/30	0.2	67.70	1.1	67.52	68.00	-1	514	-0.18%
2021/09/27	0	0.00	0.2	69.40	69.40	-0.2	581	-0.03%
2021/09/24	0.1	68.20	0	0.00	68.30	0.1	685	0.01%
2021/09/22	2.4	67.26	0	0.00	67.00	2.4	694	0.35%
2021/09/17	2	68.10	0.2	68.60	68.10	1.8	704	0.26%
2021/09/15	1.5	68.72	0	0.00	69.30	1.5	716	0.20%
2021/09/10	1	68.70	0	0.00	68.90	1	717	0.14%
2021/09/09	0.2	69.60	0	0.00	69.10	0.2	718	0.03%
2021/09/08	0.3	70.13	3	69.60	69.70	-2.7	717	-0.38%
2021/09/07	1.2	68.75	0	0.00	68.90	1.2	717	0.17%
2021/09/06	0.4	69.30	0	0.00	69.00	0.4	717	0.06%
2021/09/03	2.1	69.62	0	0.00	70.00	2.1	714	0.29%
2021/09/02	1.1	69.85	0	0.00	69.90	1.1	714	0.15%
2021/09/01	2	70.55	2	71.00	70.90	0	712	0.00%
2021/08/31	1.5	71.04	0	0.00	71.10	1.5	708	0.21%
2021/08/30	3	71.90	0	0.00	72.00	3	708	0.42%
2021/08/27	4	72.38	0	0.00	72.30	4	713	0.56%
2021/08/26	1	72.00	0	0.00	72.20	1	714	0.14%
2021/08/25	0	0.00	6	72.90	72.90	-6	720	-0.83%
2021/08/24	0	0.00	1	71.00	71.60	-1	727	-0.14%
2021/08/20	1.5	69.53	0	0.00	69.30	1.5	728	0.20%
2021/08/19	3	73.93	3.6	73.03	73.00	-0.6	710	-0.09%
2021/08/18	2	74.30	2.1	74.67	75.10	-0.1	700	-0.01%
2021/08/17	0	0.00	0.2	76.50	76.90	-0.2	696	-0.03%
2021/08/13	0	0.00	5.2	75.01	75.10	-5.2	689	-0.75%
2021/08/12	0	0.00	3.2	75.54	75.40	-3.2	709	-0.45%
2021/08/11	0	0.00	1	73.50	73.10	-1	726	-0.14%
2021/08/10	1	73.00	1.2	73.00	73.50	-0.2	788	-0.03%
2021/08/06	3	71.03	0	0.00	71.80	3	925	0.32%
2021/08/05	2.2	71.62	1	71.50	71.80	1.1	941	0.12%
2021/08/04	1	73.50	2	72.90	72.20	-1	966	-0.10%
2021/08/02	1	72.10	1	72.00	72.00	0	980	0.00%
2021/07/30	1.1	74.84	1	75.70	75.10	0.1	968	0.01%
2021/07/29	1	75.00	1	74.80	75.20	0	959	0.00%
2021/07/28	2	72.65	0	0.00	73.90	2	952	0.21%
2021/07/23	0.5	74.90	0	0.00	74.50	0.5	964	0.05%
2021/07/22	1	75.00	0	0.00	73.40	1	975	0.10%
2021/07/21	1	74.20	0	74.00	74.20	1	962	0.10%
2021/07/20	0	0.00	1	73.10	72.80	-1	952	-0.10%
2021/07/19	0	0.00	4	72.95	73.20	-4	954	-0.42%
2021/07/16	3	70.97	0.2	71.80	71.20	2.8	951	0.29%
2021/07/15	1	69.40	1	70.90	71.00	0	936	0.00%
2021/07/14	2.1	69.14	0	0.00	69.00	2.1	926	0.23%
2021/07/13	9	68.66	1	69.80	69.20	8	930	0.86%
2021/07/12	0	0.00	0.1	69.50	68.90	-0.1	932	-0.01%
2021/07/09	6	69.20	0	0.00	69.00	6	930	0.64%
2021/07/07	1	67.40	2	67.30	67.30	-1	931	-0.11%
2021/07/06	1.3	66.69	0	0.00	67.70	1.3	936	0.14%
2021/07/05	1	67.01	0	0.00	67.20	1	935	0.11%
2021/07/02	3.2	68.68	0	0.00	68.40	3.2	918	0.35%
2021/07/01	5	69.04	11.2	70.45	70.70	-6.2	881	-0.70%
2021/06/30	1	64.40	0	0.00	64.40	1	785	0.13%
2021/06/28	0	0.00	1	65.80	65.90	-1	805	-0.12%
2021/06/25	0	0.00	3	63.90	64.10	-3	803	-0.37%
2021/06/24	0	62.50	0	0.00	62.60	0	803	0.00%
2021/06/23	0	0.00	1	61.80	61.60	-1	801	-0.12%
2021/06/21	0	0.00	1	61.10	60.90	-1	825	-0.12%
2021/06/15	2	61.10	1	61.30	60.90	1	876	0.11%
2021/06/11	0	0.00	2	61.00	60.90	-2	874	-0.23%
2021/06/10	1	60.50	0	0.00	60.40	1	872	0.11%
2021/06/08	1	60.70	0.2	61.40	60.80	0.8	871	0.09%
2021/06/07	1	60.80	29	60.04	60.80	-28	875	-3.20%
2021/06/04	27	61.16	1.1	61.19	61.30	25.9	874	2.96%
2021/06/03	2	61.20	0.1	61.40	60.80	2	870	0.22%
2021/06/02	1	61.00	0	0.00	61.20	1	869	0.11%
2021/06/01	1	59.60	4.1	60.90	61.20	-3.1	861	-0.36%
2021/05/31	1	59.30	0	0.00	59.30	1	850	0.12%
2021/05/28	2	58.45	1	58.60	58.80	1	843	0.12%
2021/05/27	2	58.50	0	0.00	58.60	2	837	0.24%
2021/05/26	3	58.50	0	0.00	58.40	3	832	0.36%
2021/05/25	3	58.53	1	58.30	58.60	2	828	0.24%
2021/05/24	0.1	59.10	30	59.07	58.90	-30	815	-3.67%
2021/05/21	1	59.40	1	59.60	59.60	0	807	0.00%
2021/05/20	2	59.06	0	0.00	59.40	2	802	0.25%
2021/05/19	37.2	60.93	7	61.01	60.30	30.2	775	3.89%
2021/05/18	1.1	62.31	1	62.20	62.50	0.1	745	0.01%
2021/05/17	3	63.87	2	64.90	66.00	1	681	0.15%
2021/05/13	1	58.60	0	0.00	57.80	1	533	0.19%
2021/05/12	1.2	57.03	2	57.70	56.10	-0.8	512	-0.16%
2021/05/11	1	60.00	1	61.00	59.40	0	483	0.00%
2021/05/10	1	60.10	1	60.30	61.70	0	471	0.00%
2021/05/06	3	58.90	1	59.70	58.50	2	461	0.43%
2021/05/04	3	58.50	1.3	59.15	58.60	1.7	455	0.37%
2021/05/03	2.1	59.01	1	60.30	59.80	1.1	439	0.24%
2021/04/29	2	59.55	0	0.00	59.30	2	428	0.47%
2021/04/28	0	0.00	1.8	59.01	60.20	-1.8	415	-0.43%
2021/04/26	1.1	57.35	0	0.00	57.30	1.1	404	0.28%
2021/04/20	0	58.00	0	0.00	58.20	0	387	0.01%
2021/04/19	0	0.00	3	58.00	58.40	-3	387	-0.77%
2021/04/16	0	0.00	0.1	58.00	58.30	-0.1	381	-0.03%
2021/04/13	0	0.00	1	57.40	56.90	-1	365	-0.27%
2021/04/12	1.4	56.90	0	0.00	57.00	1.4	359	0.38%
2021/04/09	2.4	57.08	0	0.00	57.50	2.4	353	0.68%
2021/04/08	1	57.20	0	0.00	57.40	1	349	0.29%
2021/04/07	3	56.93	0	0.00	57.20	3	347	0.86%
2021/04/06	1.1	56.90	2	56.80	56.70	-0.9	346	-0.25%
2021/04/01	3.3	57.50	0	0.00	57.30	3.3	342	0.96%
2021/03/31	0	0.00	0.1	59.20	59.10	-0.1	327	-0.02%
2021/03/30	0	0.00	1.1	56.36	58.80	-1.1	311	-0.35%
2021/03/29	1	55.80	1	55.90	56.00	0	299	0.00%
2021/03/26	0	0.00	1	55.70	55.80	-1	293	-0.34%
2021/03/25	1	55.50	0.3	56.00	55.60	0.8	288	0.26%
2021/03/24	0.1	55.40	1	55.80	55.80	-0.9	276	-0.34%
2021/03/23	0	0.00	2.3	53.25	53.80	-2.3	261	-0.88%
2021/03/22	1	52.80	2.1	52.86	53.50	-1.1	252	-0.44%
2021/03/19	0	0.00	0.4	51.20	51.70	-0.4	234	-0.17%
2021/03/18	2	47.85	0.4	47.85	48.00	1.6	201	0.80%
2021/03/17	0.1	47.75	0	0.00	47.75	0.1	202	0.05%
2021/03/16	1	47.30	0.6	47.45	47.70	0.4	202	0.21%
2021/03/11	0	0.00	1	47.45	47.35	-1	200	-0.50%
2021/03/10	0	0.00	1	46.90	47.10	-1	199	-0.50%
2021/03/09	0	0.00	1	46.65	46.65	-1	197	-0.51%
2021/03/08	0	0.00	2	46.53	46.60	-2	198	-1.01%
2021/03/05	0	0.00	2	46.08	46.15	-2	204	-0.98%
2021/03/03	0	0.00	2	46.05	46.10	-2	206	-0.97%
2021/03/02	0	0.00	1	45.90	45.80	-1	209	-0.48%
2021/02/24	1	46.05	0	0.00	46.20	1	210	0.48%
2021/02/23	0	0.00	2	46.00	46.30	-2	211	-0.95%
2021/02/18	0	0.00	0.5	46.00	46.10	-0.5	211	-0.26%
2021/02/05	1	45.05	0	45.25	45.10	1	217	0.45%
2021/02/04	0	0.00	3.1	45.00	45.05	-3.1	220	-1.42%
2021/02/01	0.2	44.70	0	0.00	44.65	0.2	237	0.08%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.43%
2021/01/28	1	44.70	0	0.00	44.80	1	238	0.42%
2021/01/27	1	44.90	0	0.00	44.85	1	237	0.42%
2021/01/21	0.1	45.10	0	0.00	44.85	0.1	232	0.04%
2021/01/20	3	44.92	0	0.00	44.85	3	231	1.30%
2021/01/19	1	45.70	0.2	45.85	45.55	0.9	225	0.38%
2021/01/18	3	45.67	0	0.00	45.85	3	223	1.34%
2021/01/15	1	46.05	0	46.50	46.00	1	221	0.44%
2021/01/14	0	0.00	0	46.50	46.30	0	218	-0.01%
2021/01/13	0	0.00	1	46.40	46.45	-1	218	-0.46%
2021/01/12	3.2	46.15	0	0.00	46.05	3.2	215	1.49%
2021/01/08	0	0.00	0.7	45.65	46.10	-0.7	211	-0.33%
2021/01/07	1	45.30	0	0.00	45.60	1	210	0.47%
2021/01/06	2	45.68	0	0.00	45.60	2	208	0.96%
2021/01/05	2	46.30	0	0.00	46.25	2	204	0.98%
2021/01/04	2	46.60	1	46.75	46.70	1	202	0.49%
2020/12/31	1	46.85	0	0.00	46.85	1	201	0.50%
2020/12/30	1	46.45	0	0.00	46.55	1	200	0.50%
2020/12/29	0	0.00	1	46.45	46.60	-1	207	-0.48%
2020/12/28	0	0.00	1	46.15	46.20	-1	204	-0.49%
2020/12/24	0	0.00	0.1	45.10	45.10	-0.1	197	-0.03%
2020/12/22	5	45.00	0	0.00	45.05	5	199	2.51%
2020/12/16	0.1	44.90	6.1	44.84	45.00	-6	202	-2.98%
2020/12/11	0.1	45.25	1	45.25	45.20	-0.9	202	-0.47%
2020/12/08	1	44.55	1	44.65	44.50	0	202	0.00%
2020/12/07	1	44.55	0	0.00	44.55	1	203	0.49%
2020/12/04	1	44.80	0	0.00	44.80	1	203	0.49%
2020/12/03	0	0.00	1	45.00	44.95	-1	201	-0.50%
2020/12/02	0.5	45.59	0	0.00	44.65	0.5	201	0.25%
2020/12/01	0	0.00	1	45.20	45.60	-1	199	-0.50%
2020/11/30	0.3	44.80	0	0.00	44.90	0.3	194	0.15%
2020/11/26	0.4	44.46	5	44.40	44.40	-4.7	192	-2.42%
2020/11/25	1	44.35	1	44.30	44.35	0	190	0.00%
2020/11/23	0.3	44.45	0	0.00	44.40	0.3	190	0.14%
2020/11/18	0	0.00	6	44.30	44.30	-6	189	-3.17%
2020/11/17	6	44.33	0	0.00	44.15	6	190	3.15%
2020/11/13	0	0.00	1	44.45	44.50	-1	193	-0.52%
2020/11/10	0	0.00	1	43.75	43.95	-1	189	-0.53%
2020/11/04	1	42.55	0	0.00	42.45	1	181	0.55%
2020/10/21	0	0.00	20	42.35	42.55	-20	232	-8.61%
2020/10/15	2	42.15	0	0.00	42.15	2	255	0.78%
2020/10/13	0	0.00	1	42.00	41.95	-1	268	-0.37%
2020/09/28	0	0.00	3	41.00	41.15	-3	285	-1.05%
2020/09/23	0	41.70	0	0.00	41.50	0	286	0.01%
2020/09/22	5	41.90	0	0.00	41.90	5	287	1.74%
2020/09/15	3.5	41.86	0	0.00	41.90	3.5	309	1.13%
2020/09/09	0	0.00	1	42.15	42.15	-1	309	-0.32%
2020/08/31	1	42.25	0	0.00	42.00	1	323	0.31%
2020/08/17	0	0.00	1	43.10	43.20	-1	321	-0.31%
2020/08/03	1	41.50	0	0.00	41.55	1	319	0.31%
2020/07/29	3	41.80	20	41.27	41.70	-17	318	-5.33%
2020/07/28	20	40.91	0	0.00	41.05	20	314	6.35%
2020/07/27	20	44.60	0	0.00	44.80	20	305	6.55%
2020/07/23	1	44.90	0	0.00	45.10	1	290	0.34%
2020/07/22	0	0.00	1.1	45.20	45.15	-1.1	287	-0.37%
2020/07/20	0	0.00	1	45.10	45.20	-1	277	-0.36%
2020/07/17	1	44.90	0	0.00	45.00	1	273	0.37%
2020/07/16	0	0.00	3	45.52	45.30	-3	270	-1.11%
2020/07/10	0	0.00	1	43.45	43.60	-1	262	-0.38%
2020/07/07	1	43.85	1	44.00	43.90	0	264	0.00%
2020/07/06	1	44.10	1	44.15	44.20	0	271	0.00%
2020/07/01	0	0.00	2	43.85	43.80	-2	273	-0.73%
2020/06/30	2	43.80	0	0.00	43.75	2	276	0.72%
2020/06/29	0	0.00	1	43.05	43.20	-1	278	-0.36%
2020/06/23	1	42.65	0	0.00	42.60	1	282	0.35%
2020/06/18	0	0.00	1	42.40	42.40	-1	290	-0.34%
2020/06/16	2	42.25	0	0.00	42.20	2	305	0.66%
2020/06/10	0	0.00	1	42.75	42.75	-1	322	-0.31%
2020/06/09	2	42.50	0	0.00	42.55	2	336	0.59%
2020/06/08	0	0.00	2	42.68	42.70	-2	343	-0.58%
2020/06/03	0	0.00	2.1	42.10	42.15	-2.1	345	-0.61%
2020/06/02	0	42.00	0	0.00	41.95	0	341	0.00%
2020/05/27	0	0.00	1	41.90	41.90	-1	345	-0.29%
2020/05/25	0	0.00	2.1	41.51	41.50	-2.1	342	-0.61%
2020/05/20	2	41.45	1	41.45	41.50	1	345	0.29%
2020/05/19	1	41.40	1	41.40	41.40	0	346	0.00%
2020/05/18	1	40.90	0	0.00	41.00	1	346	0.29%
2020/05/14	1	41.15	0	0.00	41.20	1	344	0.29%
2020/05/06	0	0.00	3	41.48	41.50	-3	331	-0.91%
2020/04/30	0	0.00	2	41.25	41.25	-2	325	-0.61%
2020/04/27	0	0.00	1	40.75	41.00	-1	331	-0.30%
2020/04/21	1	40.00	0	0.00	39.70	1	331	0.30%
2020/04/20	0	0.00	2	40.65	40.80	-2	326	-0.61%
2020/04/17	3	40.53	6	40.73	40.55	-3	325	-0.92%
2020/04/06	2	38.68	2	38.80	38.85	0	300	0.00%
2020/03/31	0	0.00	2	38.70	39.05	-2	290	-0.69%
2020/03/30	1	37.90	0	0.00	38.00	1	282	0.35%
2020/03/27	3	37.80	2	37.60	37.65	1	277	0.36%
2020/03/25	4	36.96	0	0.00	36.90	4	267	1.50%
2020/03/24	5	35.85	0	0.00	35.90	5	260	1.92%
2020/03/20	0	0.00	0.2	35.10	35.10	-0.2	254	-0.07%
2020/03/18	2	34.10	0	0.00	34.05	2	230	0.87%
2020/03/11	2	40.05	0	0.00	40.00	2	198	1.01%
2020/03/10	1	39.50	0	0.00	40.00	1	201	0.50%
2020/03/09	0	0.00	1	40.35	40.20	-1	194	-0.51%
2020/02/24	1	41.60	0	0.00	41.60	1	181	0.55%
2020/02/21	0	0.00	1	41.85	41.80	-1	179	-0.56%
2020/02/14	1	41.10	0	0.00	41.10	1	183	0.55%
2020/02/12	2	41.05	0	0.00	41.05	2	189	1.05%
2020/02/10	0	0.00	0.1	41.00	40.95	-0.1	191	-0.03%
2020/02/04	1	40.80	21	40.72	40.80	-20	195	-10.21%
2020/01/31	4	40.73	0	0.00	40.95	4	190	2.10%
2020/01/30	2	40.70	0	0.00	40.75	2	190	1.05%
2020/01/14	0	0.00	10	41.88	41.75	-10	198	-5.05%
2020/01/13	1	41.55	0	0.00	41.75	1	205	0.49%
2020/01/06	1	41.40	0	0.00	41.25	1	230	0.43%
2019/12/30	0	0.00	0.1	42.00	41.80	-0.1	231	-0.03%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/25	1.1	41.80	0	0.00	41.75	1.1	233	0.45%
2019/12/24	0	0.00	1	41.75	41.75	-1	236	-0.42%
2019/12/20	0	0.00	1	41.80	41.75	-1	242	-0.41%
2019/12/19	1	41.75	2	41.95	41.75	-1	242	-0.41%
2019/12/18	8	41.51	4	41.85	41.80	4	240	1.66%
2019/12/17	7	41.55	0	0.00	41.50	7	239	2.92%
2019/12/16	3	41.55	1	41.60	41.55	2	238	0.84%
2019/12/13	2	41.50	0	0.00	41.40	2	240	0.83%
2019/12/12	14	41.62	0	0.00	41.50	14	239	5.84%
2019/12/11	0	0.00	2	41.80	41.70	-2	240	-0.83%
2019/12/10	1	41.70	1	41.60	41.55	0	239	0.00%
2019/12/06	0	0.00	1	41.45	41.45	-1	237	-0.42%
2019/11/29	1	40.55	0	0.00	40.55	1	234	0.43%
2019/11/27	2	40.60	0	0.00	40.55	2	240	0.83%
2019/11/19	1	40.50	0	0.00	40.70	1	262	0.38%
2019/11/13	5	40.34	0	0.00	40.30	5	267	1.87%
2019/11/05	0	0.00	1	41.25	41.10	-1	267	-0.37%
2019/10/17	1	40.20	0	0.00	40.20	1	232	0.43%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/08	1	41.90	0	0.00	41.80	1	205	0.49%
2019/09/26	1	41.80	0	0.00	41.75	1	204	0.49%
2019/09/25	1	42.40	0	0.00	42.15	1	202	0.49%
2019/09/19	1	42.40	0	0.00	42.35	1	211	0.47%
2019/09/18	0.5	42.80	1	42.90	42.60	-0.5	223	-0.22%
2019/09/16	1	42.50	0	0.00	42.50	1	225	0.44%
2019/09/10	1	42.45	0	0.00	42.55	1	225	0.44%
2019/08/28	0	0.00	1	45.90	46.00	-1	202	-0.49%
2019/08/21	0	0.00	1	45.25	45.70	-1	198	-0.50%
2019/08/16	2	43.13	0	0.00	44.05	2	196	1.02%
2019/08/13	3	44.10	0	0.00	43.75	3	188	1.59%
2019/08/05	1	45.85	2	45.50	45.50	-1	223	-0.45%
2019/08/02	1	45.60	0	0.00	45.85	1	225	0.44%
2019/07/26	0	0.00	1	46.25	46.20	-1	232	-0.43%
2019/07/25	0	0.00	1	46.35	46.35	-1	233	-0.43%
2019/07/17	1	46.80	0	0.00	46.80	1	234	0.43%
2019/07/15	1	47.20	0	0.00	47.25	1	234	0.43%
2019/07/10	0	0.00	1	47.15	47.65	-1	236	-0.42%
2019/07/09	0	0.00	1	46.90	47.15	-1	236	-0.42%
2019/07/08	2	46.40	1	46.40	46.40	1	234	0.43%
2019/07/04	1	46.75	1	47.10	46.70	0	247	0.00%
2019/07/03	0	0.00	2	46.95	47.00	-2	249	-0.80%
2019/07/01	0	0.00	1	46.55	46.75	-1	256	-0.39%
2019/06/28	0	0.00	2	46.48	46.60	-2	258	-0.77%
2019/06/26	1	46.25	0	0.00	46.40	1	261	0.38%
2019/06/25	3	46.70	14.2	46.92	47.10	-11.2	256	-4.38%
2019/06/19	1	44.50	0	0.00	44.40	1	258	0.39%
2019/06/18	1	44.25	0	0.00	44.65	1	256	0.39%
2019/06/06	1	44.00	0	0.00	44.05	1	263	0.38%
2019/05/17	0	0.00	1	43.50	43.50	-1	293	-0.34%
2019/05/16	0	0.00	1	43.25	43.15	-1	293	-0.34%
2019/05/14	3	43.32	0	0.00	43.90	3	289	1.04%
2019/05/13	1	45.40	4	46.16	46.40	-3	257	-1.17%
2019/05/09	1	45.00	0	0.00	45.30	1	248	0.40%
2019/05/03	1	45.70	0	0.00	45.80	1	243	0.41%
2019/05/02	0	0.00	1	45.80	46.00	-1	239	-0.42%
2019/04/24	1	45.30	0	0.00	45.50	1	249	0.40%
2019/04/23	0	0.00	2	44.65	45.00	-2	248	-0.81%
2019/04/17	1	44.20	1	44.65	44.70	0	265	0.00%
2019/04/15	0	0.00	11	45.30	45.00	-11	264	-4.17%
2019/04/11	13	44.11	0	0.00	44.20	13	260	4.99%
2019/04/10	0	0.00	1	46.00	45.80	-1	252	-0.40%
2019/04/09	0	0.00	2	45.80	45.85	-2	248	-0.81%
2019/04/08	11	45.42	2	45.25	45.30	9	243	3.70%
2019/04/02	1	44.00	0	0.00	44.15	1	233	0.43%
2019/03/26	1	42.90	2	43.70	43.15	-1	212	-0.47%
2019/03/25	2	41.73	0	0.00	41.75	2	200	1.00%
2019/03/22	4	40.18	1	40.45	40.05	3	195	1.53%
2019/03/19	1	40.15	0	0.00	40.80	1	196	0.51%
2019/03/18	0	0.00	1.1	40.25	40.30	-1.1	198	-0.55%
2019/03/15	3	39.80	0	0.00	40.00	3	200	1.50%
2019/03/14	3	40.25	0.1	40.30	40.20	2.9	195	1.47%
2019/03/12	1	40.40	0	0.00	40.55	1	194	0.51%
2019/03/11	2	40.40	0	0.00	40.25	2	193	1.03%
2019/03/08	2	40.05	0	0.00	40.80	2	194	1.03%
2019/03/07	1	41.15	0	0.00	40.95	1	189	0.53%
2019/03/06	1	41.95	0	0.00	41.80	1	186	0.54%
2019/03/05	1	42.05	0	0.00	41.90	1	184	0.54%
2019/03/04	0	0.00	1	41.30	41.55	-1	181	-0.55%
2019/02/27	1	40.55	2	40.70	40.65	-1	177	-0.56%
2019/02/25	0	0.00	2	41.48	41.85	-2	170	-1.18%
2019/02/18	0	0.00	1	39.85	39.90	-1	151	-0.66%
2019/02/14	0	0.00	1	39.00	38.80	-1	138	-0.72%
2019/02/11	0	0.00	1	38.70	38.55	-1	135	-0.74%
2019/01/28	2	38.50	0	0.00	38.45	2	134	1.48%
2019/01/21	1	39.20	0	0.00	39.10	1	133	0.75%
2019/01/17	0	0.00	1	38.50	38.50	-1	133	-0.75%
2019/01/16	0	0.00	2	38.30	38.15	-2	130	-1.53%
2019/01/14	3	38.82	0	0.00	38.90	3	128	2.34%
2019/01/04	1	36.75	0	0.00	36.90	1	113	0.88%
2019/01/02	0	0.00	1	37.05	37.10	-1	118	-0.84%
2018/12/25	1	36.00	0	0.00	36.05	1	120	0.83%
2018/12/24	1	36.35	0	0.00	36.25	1	119	0.84%
2018/12/21	0	0.00	1	37.00	37.00	-1	121	-0.83%
2018/12/20	0	0.00	1	36.95	36.95	-1	119	-0.83%
2018/12/12	2	37.15	0	0.00	37.00	2	119	1.67%
2018/12/11	0	0.00	2	37.15	37.15	-2	119	-1.68%
2018/12/10	0	0.00	5	36.57	36.80	-5	117	-4.27%
2018/12/07	0	0.00	1	36.45	36.30	-1	115	-0.87%
2018/10/29	2	31.93	0	0.00	32.05	2	188	1.06%
2018/10/24	0	0.00	1	33.50	33.55	-1	182	-0.55%
2018/10/23	2	33.90	0	0.00	33.80	2	182	1.10%
2018/10/11	1	34.25	0	0.00	34.05	1	191	0.52%
2018/10/09	0	0.00	2	35.40	35.25	-2	185	-1.08%
2018/09/25	1	36.10	0	0.00	36.10	1	194	0.51%
2018/08/30	0	0.00	1	36.35	36.45	-1	202	-0.49%
2018/08/08	0	0.00	3	38.95	38.85	-3	207	-1.45%
2018/08/03	4	38.20	0	0.00	38.45	4	210	1.90%
2018/07/06	1	36.10	0	0.00	36.10	1	231	0.43%
2018/07/03	0	0.00	5.4	36.90	36.90	-5.4	229	-2.35%
2018/06/21	0	0.00	22	37.76	37.70	-22	232	-9.46%
2018/06/14	22	38.29	0	0.00	38.30	22	233	9.42%
2018/06/13	0	0.00	8	38.00	38.00	-8	233	-3.43%
2018/06/08	0	0.00	19	38.05	38.30	-19	229	-8.28%
2018/06/07	14	38.35	0	0.00	38.40	14	230	6.08%
2018/06/01	8	38.48	0.1	38.25	38.55	7.9	227	3.48%
2018/05/31	1	38.70	0	0.00	38.80	1	226	0.44%
2018/05/30	0	0.00	1	39.00	38.95	-1	220	-0.45%
2018/05/28	1	37.85	0	0.00	37.85	1	210	0.47%
2018/05/22	0	0.00	3	36.80	36.85	-3	190	-1.57%
2018/05/21	0	0.00	4	36.55	36.60	-4	188	-2.13%
2018/05/10	1	35.65	0	0.00	35.65	1	186	0.54%
2018/05/07	0	0.00	3	35.30	35.25	-3	171	-1.75%
2018/04/30	0.1	34.90	0	0.00	34.90	0.1	165	0.06%
2018/04/23	0	0.00	1	35.00	35.20	-1	165	-0.60%
2018/04/18	8	34.80	0	0.00	34.85	8	167	4.78%
2018/03/28	1	35.35	0	0.00	35.10	1	216	0.46%
2018/03/22	5	34.90	0	0.00	35.15	5	214	2.33%
2018/03/16	1	35.05	0	0.00	35.00	1	213	0.47%
2018/03/14	1	35.25	0	0.00	35.25	1	213	0.47%
2018/03/13	11	35.20	0	0.00	35.25	11	212	5.18%
2018/02/09	2	33.55	0	0.00	33.80	2	197	1.01%
2018/02/01	0.2	34.45	0	0.00	34.40	0.2	181	0.08%
2018/01/26	5	35.00	0	0.00	34.95	5	177	2.82%
2018/01/24	0	0.00	3	34.25	34.30	-3	170	-1.76%
2018/01/22	0	0.00	2	34.60	34.55	-2	170	-1.17%
2018/01/19	0	0.00	3	34.65	34.60	-3	170	-1.76%
2018/01/08	5	35.10	0	0.00	35.35	5	138	3.60%
2018/01/05	0	0.00	1	34.45	35.00	-1	119	-0.83%
2018/01/02	1	34.00	0	0.00	33.90	1	99	1.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析