台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.114.2000.0014.000.12,3580.00%
2024/10/2920.214.2000.0014.1520.22,3940.84%
2024/10/281514.201614.4514.45-12,399-0.04%
2024/10/2400.00514.3014.25-52,448-0.20%
2024/10/2100.00114.4514.45-12,626-0.04%
2024/10/18514.5500.0014.6052,7150.18%
2024/10/170.214.7500.0014.650.22,9130.01%
2024/10/1600.00114.4514.35-12,997-0.03%
2024/10/153.214.4100.0014.403.23,0110.11%
2024/10/140.114.6500.0014.550.13,1560.00%
2024/10/091514.882.214.7614.8012.83,4140.37%
2024/10/085015.3500.0015.35503,3761.48%
2024/10/070.115.90215.8015.75-1.93,386-0.06%
2024/10/0410.116.1000.0016.0010.13,4170.30%
2024/10/010.116.0000.0016.250.13,5340.00%
2024/09/3000.00216.1016.15-23,538-0.06%
2024/09/27616.234616.2716.30-403,513-1.14%
2024/09/260.215.5800.0015.400.23,3470.01%
2024/09/25315.58415.6515.70-13,336-0.03%
2024/09/24415.350.115.4015.453.93,3180.12%
2024/09/230.215.6000.0015.500.23,3070.01%
2024/09/200.115.451715.5715.55-16.93,292-0.51%
2024/09/19115.15315.2215.40-23,267-0.06%
2024/09/1800.004815.3515.30-483,273-1.47%
2024/09/16114.954714.9715.05-463,275-1.40%
2024/09/137.114.155614.1814.40-48.93,213-1.52%
2024/09/12513.703013.7013.70-253,164-0.79%
2024/09/110.913.4800.0013.400.93,1670.03%
2024/09/100.113.5000.0013.300.13,1580.00%
2024/09/090.113.603513.4813.60-34.93,146-1.11%
2024/09/055.113.85513.8013.850.13,1230.00%
2024/09/0415.113.601013.7513.705.13,1210.16%
2024/09/032014.651014.7014.55103,1080.32%
2024/09/020.214.8500.0014.800.23,1550.01%
2024/08/301015.0500.0015.00103,1810.31%
2024/08/2900.00414.9514.90-43,208-0.12%
2024/08/2600.00615.2115.10-63,240-0.19%
2024/08/231.214.670.414.7514.800.93,2250.03%
2024/08/2200.001.114.9514.95-1.13,264-0.03%
2024/08/20114.7000.0014.6513,2700.03%
2024/08/1900.000.114.8014.85-0.13,3030.00%
2024/08/16114.75114.8514.8003,3010.00%
2024/08/15114.75114.9014.7503,3260.00%
2024/08/13114.50114.7514.7503,3560.00%
2024/08/12114.80114.7514.6503,3420.00%
2024/08/091.114.5000.0014.451.13,3540.03%
2024/08/083.114.49114.5514.452.13,3470.06%
2024/08/07014.75114.5014.70-13,370-0.03%
2024/08/0624.113.65514.1514.2019.13,3520.57%
2024/08/0560.214.8385.214.3014.30-253,305-0.76%
2024/08/022315.9400.0015.85233,2120.72%
2024/08/0100.0050.416.3516.35-50.43,261-1.55%
2024/07/31715.92115.8015.8063,2570.18%
2024/07/302015.8300.0015.90203,2710.61%
2024/07/292516.0000.0016.10253,2860.76%
2024/07/263815.9700.0015.90383,4251.11%
2024/07/2320.116.53116.7516.4519.13,4370.56%
2024/07/221016.55157.316.5616.80-147.33,365-4.38% 大賣/鉅額交易
2024/07/196.216.9300.0016.856.23,3140.19%
2024/07/182517.51617.5817.55193,2350.59%
2024/07/17517.15417.1017.1013,0470.03%
2024/07/161216.747316.8416.70-612,975-2.05%
2024/07/153617.062317.1817.15132,9410.44%
2024/07/1210.317.10126.416.7316.90-116.12,801-4.14% 大賣/鉅額交易
2024/07/1110.215.611615.8815.95-5.82,554-0.23%
2024/07/102515.7000.0015.60252,5740.97%
2024/07/093015.90215.8015.85282,6591.05%
2024/07/08116.058816.1916.15-872,639-3.30%
2024/07/051.916.0716416.0516.05-162.12,603-6.23% 大賣/鉅額交易
2024/07/04115.451.715.4415.45-0.72,472-0.03%
2024/07/02415.10015.1015.0542,4910.16%
2024/07/011.215.2100.0015.201.22,4870.05%
2024/06/280.115.4000.0015.300.12,4930.00%
2024/06/271615.2000.0015.15162,5050.64%
2024/06/25215.5000.0015.6022,4940.08%
2024/06/241215.7410.415.6615.701.62,4920.06%
2024/06/21415.6923.615.6615.75-19.62,495-0.78%
2024/06/200.215.2800.0015.350.22,4500.01%
2024/06/182115.101.115.2015.1019.92,4960.80%
2024/06/170.115.35115.3015.25-0.92,503-0.04%
2024/06/141015.1500.0015.20102,5130.40%
2024/06/131.415.1200.0015.051.42,5400.05%
2024/06/12215.1000.0015.1022,5610.08%
2024/06/078.515.290.315.6015.558.22,5560.32%
2024/06/0664.115.201.215.0715.2062.92,5252.49%
2024/06/05126.115.4300.0015.40126.12,4765.09% 大買/鉅額交易
2024/06/0433.215.5100.0015.5533.22,4831.34%
2024/06/034515.7800.0015.75452,4711.82%
2024/05/3100.000.315.9515.90-0.32,459-0.01%
2024/05/303515.8500.0015.85352,4551.43%
2024/05/295.116.058016.0216.05-74.92,452-3.05%
2024/05/28315.8842.116.0016.15-39.12,433-1.61%
2024/05/27168.215.59115.6015.70167.22,3916.99% 大買/鉅額交易
2024/05/246515.7300.0015.75652,3452.77%
2024/05/23415.8500.0015.8542,3260.17%
2024/05/2200.00216.1516.15-22,283-0.09%
2024/05/21916.0700.0016.1092,2750.40%
2024/05/20216.401316.4316.40-112,241-0.49%
2024/05/170.116.5020.116.4016.45-202,210-0.91%
2024/05/1600.005316.2816.30-532,189-2.42%
2024/05/153.116.207016.2216.20-66.92,177-3.07%
2024/05/1400.004516.3316.05-452,150-2.09%
2024/05/131116.032116.1916.15-102,120-0.47%
2024/05/10115.75215.9315.95-12,081-0.05%
2024/05/092015.6500.0015.60202,0600.97%
2024/05/0887.115.731.115.6715.70862,0384.22%
2024/05/079515.7800.0015.75952,0004.75%
2024/05/060.116.25116.1016.00-0.91,923-0.05%
2024/05/03116.2000.0016.1011,8930.05%
2024/05/0270.116.070.116.2516.15701,8653.75%
2024/04/3032.415.9500.0015.8532.41,8251.77%
2024/04/2900.00816.3916.40-81,653-0.49%
2024/04/26616.052.816.1016.103.21,5880.20%
2024/04/251016.0800.0016.05101,5780.63%
2024/04/240.216.2800.0016.200.21,5750.01%
2024/04/23216.3000.0016.3521,6040.12%
2024/04/22216.507.216.2916.25-5.21,602-0.33%
2024/04/192216.34116.0516.00211,5721.34%
2024/04/17516.25416.2916.2011,5140.07%
2024/04/163.216.2400.0016.203.21,5010.21%
2024/04/15816.761.316.8016.706.71,4520.46%
2024/04/12116.10116.1016.1001,3420.00%
2024/04/11416.2500.0016.2041,3290.30%
2024/04/10316.580.716.6516.502.31,3130.18%
2024/04/09616.522.116.5516.603.91,2970.30%
2024/04/081015.95115.9516.0091,2570.72%
2024/04/02116.2000.0016.1511,2240.08%
2024/04/017.116.24116.3516.306.11,2130.50%
2024/03/2900.000.216.2016.05-0.21,204-0.01%
2024/03/281016.001.316.1115.958.71,2000.73%
2024/03/27115.85216.0215.95-11,211-0.08%
2024/03/260.216.150.516.1516.05-0.31,197-0.03%
2024/03/2513.115.9110.115.9016.0531,1660.26%
2024/03/22916.1600.0016.2091,1420.79%
2024/03/2100.002.416.3616.40-2.41,175-0.20%
2024/03/201.116.20106.416.2516.10-105.31,184-8.89% 大賣/鉅額交易
2024/03/195.116.5500.0016.505.11,1620.44%
2024/03/180.116.40316.4016.55-2.91,153-0.26%
2024/03/15017.150.117.0016.75-0.11,1210.00%
2024/03/140.117.251617.1017.10-15.91,089-1.46%
2024/03/13117.1500.0017.1511,0790.09%
2024/03/12117.4000.0017.4011,0790.09%
2024/03/11117.100.217.3017.300.81,0800.08%
2024/03/08417.14617.2517.00-21,083-0.18%
2024/03/071017.6000.0017.55101,0550.95%
2024/03/040.118.0500.0017.950.11,0360.01%
2024/02/2900.00118.2018.20-11,021-0.10%
2024/02/27218.2000.0018.2021,0220.20%
2024/02/262218.51118.4018.40211,0272.04%
2024/02/232018.6000.0018.55201,0271.95%
2024/02/210.318.80118.7518.75-0.81,043-0.07%
2024/02/160.118.35218.3018.20-1.91,075-0.18%
2024/02/150.118.05517.9818.05-4.91,070-0.46%
2024/01/3100.00318.4018.30-31,094-0.27%
2024/01/3000.001.218.4118.35-1.21,094-0.11%
2024/01/2900.00118.8018.75-11,107-0.09%
2024/01/2600.00218.5018.50-21,118-0.18%
2024/01/2400.000.418.5518.50-0.41,112-0.03%
2024/01/2310118.1700.0018.251011,1109.09% 大買/鉅額交易
2024/01/221018.0000.0017.95101,1080.90%
2024/01/19217.80317.9017.90-11,108-0.09%
2024/01/1712.118.1000.0018.0512.11,0911.11%
2024/01/161.118.860.219.0018.800.91,0420.09%
2024/01/150.119.25219.1519.10-1.91,033-0.18%
2024/01/1100.000.519.2519.10-0.51,103-0.05%
2024/01/08119.8000.0019.6011,2440.08%
2024/01/0500.002.219.6619.75-2.21,246-0.17%
2024/01/0400.00519.6319.60-51,251-0.40%
2024/01/03119.65019.8019.6511,2780.08%
2024/01/02119.551.219.8719.75-0.21,271-0.02%
2023/12/27119.9500.0019.9011,2750.08%
2023/12/260.119.95119.8519.90-0.91,278-0.07%
2023/12/25119.6500.0019.6011,2650.08%
2023/12/2200.00919.9819.95-91,251-0.72%
2023/12/21220.4000.0020.3021,2420.16%
2023/12/201.220.271120.3020.45-9.81,234-0.79%
2023/12/1834.420.70820.7420.7526.41,2202.16%
2023/12/1500.00619.9320.20-61,151-0.52%
2023/12/141019.60219.5519.4581,1130.72%
2023/12/12119.3000.0019.2511,1220.09%
2023/12/11119.45119.4019.4501,1300.00%
2023/12/0800.00119.5019.55-11,152-0.09%
2023/12/07019.6500.0019.5001,1660.00%
2023/12/06119.7500.0019.7011,1810.08%
2023/12/04319.8200.0019.9531,2120.25%
2023/11/30119.5500.0019.6511,2160.08%
2023/11/2800.00519.9019.85-51,222-0.41%
2023/11/2200.00120.2020.20-11,239-0.08%
2023/11/2100.00120.1520.05-11,249-0.08%
2023/11/1700.001419.7719.90-141,243-1.13%
2023/11/16119.8000.0019.9011,2500.08%
2023/11/15119.802.119.4019.75-1.11,245-0.09%
2023/11/140.119.0000.0019.000.11,2280.01%
2023/11/1000.00318.9519.00-31,304-0.23%
2023/11/08119.30319.2519.25-21,332-0.15%
2023/11/031.119.3500.0019.301.11,3610.08%
2023/11/0200.001.119.3519.40-1.11,368-0.08%
2023/10/31219.2300.0019.2521,4570.14%
2023/10/3000.000.119.4019.25-0.11,581-0.01%
2023/10/27119.200.319.4319.200.71,6100.04%
2023/10/252.219.500.219.6019.5521,6760.12%
2023/10/2000.00219.0019.10-21,762-0.11%
2023/10/192.319.4700.0019.452.31,7480.13%
2023/10/18519.5500.0020.3051,7300.29%
2023/10/1600.000.120.4020.45-0.11,618-0.01%
2023/10/120.120.2500.0020.450.11,6640.01%
2023/10/0600.00020.4020.4001,6790.00%
2023/10/0300.00120.6020.75-11,718-0.06%
2023/09/26120.9000.0020.8011,8600.05%
2023/09/25221.2300.0021.2021,9590.10%
2023/09/2200.00021.3021.2001,9630.00%
2023/09/15121.7000.0021.8011,9810.05%
2023/09/14321.7500.0021.8531,9680.15%
2023/09/0600.00221.2521.10-21,934-0.10%
2023/09/0400.00221.7021.75-21,922-0.10%
2023/08/3100.00521.3021.25-51,912-0.26%
2023/08/2900.00220.8521.00-21,921-0.10%
2023/08/2800.00320.5520.55-31,932-0.16%
2023/08/25221.1000.0020.9021,9330.10%
2023/08/24120.75320.5520.60-21,925-0.10%
2023/08/22120.65022.0020.7011,9490.05%
2023/08/2100.00521.0021.10-51,949-0.26%
2023/08/16121.30421.2521.25-31,882-0.16%
2023/08/15822.3000.0022.2581,8370.44%
2023/08/11123.503023.6023.55-291,820-1.59%
2023/08/10523.902024.0923.85-151,820-0.82%
2023/08/09524.30524.5524.1001,8150.00%
2023/08/08724.391524.4224.45-81,801-0.44%
2023/08/071524.3500.0024.50151,7810.84%
2023/08/041824.38124.4024.30171,7430.97%
2023/08/023624.51124.5524.30351,7032.05%
2023/08/01223.6300.0023.6021,5830.13%
2023/07/310.523.35023.4523.300.51,5730.03%
2023/07/2800.003.122.8322.75-3.11,538-0.20%
2023/07/26022.7000.0022.9001,4960.00%
2023/07/2500.000.122.8522.85-0.11,4750.00%
2023/07/2100.00222.7522.80-21,442-0.14%
2023/07/2000.0020.122.5422.70-20.11,447-1.39%
2023/07/1900.00122.3022.35-11,461-0.07%
2023/07/18722.34122.4022.2061,4560.41%
2023/07/1700.00622.2522.30-61,441-0.42%
2023/07/14222.3000.0022.3021,4430.14%
2023/07/1300.002222.2622.30-221,447-1.52%
2023/07/12222.55222.8522.6001,4750.00%
2023/07/1100.000.323.1523.10-0.31,450-0.02%
2023/07/061023.7000.0023.65101,4600.68%
2023/07/0400.002124.5824.50-211,469-1.43%
2023/07/0300.002.124.1724.05-2.11,458-0.14%
2023/06/3000.003123.1523.10-311,376-2.25%
2023/06/2700.00323.2023.30-31,485-0.20%
2023/06/211023.25123.2523.2591,4960.60%
2023/06/200.123.4500.0023.400.11,5170.00%
2023/06/19323.575.623.3723.45-2.61,579-0.17%
2023/06/1600.00123.6523.80-11,603-0.06%
2023/06/1500.000.223.1523.20-0.21,704-0.01%
2023/06/1300.000.123.1023.20-0.11,9530.00%
2023/06/12023.1000.0023.0501,9830.00%
2023/06/080.323.15123.3023.20-0.72,026-0.03%
2023/06/05123.30323.3823.40-22,051-0.10%
2023/06/0200.003.122.9523.00-3.12,043-0.15%
2023/06/01222.7300.0022.8022,0540.10%
2023/05/31123.005.123.0423.00-4.12,069-0.20%
2023/05/300.122.850.123.0022.8502,0690.00%
2023/05/2900.000.123.0022.85-0.12,0820.00%
2023/05/26322.7700.0022.8032,0860.14%
2023/05/2500.001823.4723.30-182,069-0.87%
2023/05/2300.002.823.7023.65-2.82,096-0.13%
2023/05/1700.00223.7023.90-22,179-0.09%
2023/05/1600.00023.3523.2002,1660.00%
2023/05/15223.1000.0023.0022,1620.09%
2023/05/12123.7500.0023.4512,1840.05%
2023/05/11123.7500.0023.6012,1970.05%
2023/05/1000.000.123.9023.90-0.12,2050.00%
2023/05/08424.35124.2024.2532,2440.13%
2023/05/05624.35224.4024.4542,2800.18%
2023/05/0400.001.324.7224.70-1.32,310-0.06%
2023/05/0200.00125.3025.40-12,399-0.04%
2023/04/2800.00525.5025.50-52,438-0.21%
2023/04/27725.6700.0025.5572,4650.28%
2023/04/2600.00325.1225.55-32,506-0.12%
2023/04/251825.0500.0025.10182,5400.71%
2023/04/2100.00325.4325.40-32,592-0.12%
2023/04/191225.871225.8525.8502,7160.00%
2023/04/1800.001025.9526.00-102,699-0.37%
2023/04/17325.932026.1825.80-172,689-0.63%
2023/04/14226.5500.0026.5522,6420.08%
2023/04/1300.001026.7426.60-102,636-0.38%
2023/04/1200.00126.8026.85-12,630-0.04%
2023/04/1100.000.526.9426.90-0.52,635-0.02%
2023/04/10126.800.327.0026.950.72,6620.03%
2023/04/07327.00426.9527.05-12,666-0.04%
2023/04/06727.16426.7026.5532,6650.11%
2023/03/31126.50426.6426.50-32,707-0.11%
2023/03/30126.4500.0026.4512,8320.04%
2023/03/29226.50126.7526.5012,9030.03%
2023/03/281.226.243.626.4126.45-2.42,953-0.08%
2023/03/27125.6500.0025.6512,9560.03%
2023/03/23326.155126.1026.10-483,104-1.55%
2023/03/22426.1013726.1026.05-1333,135-4.24% 大賣/鉅額交易
2023/03/21326.602.926.8926.550.23,1340.00%
2023/03/201226.90127.2026.90113,1010.35%
2023/03/171.226.722526.4426.30-23.93,075-0.78%
2023/03/1600.001.125.1924.90-1.12,861-0.04%
2023/03/150.325.202025.4025.10-19.72,865-0.69%
2023/03/1400.00425.1424.85-42,869-0.14%
2023/03/132.124.35125.0024.901.12,8670.04%
2023/03/1000.00324.8524.80-32,868-0.10%
2023/03/0900.0010124.9124.90-1012,919-3.46% 大賣/鉅額交易
2023/03/080.224.8500.0024.950.23,0790.01%
2023/03/0700.000.224.8524.85-0.23,081-0.01%
2023/03/032024.5000.0024.40203,0990.65%
2023/03/0200.00124.7024.60-13,081-0.03%
2023/02/2400.002924.9225.10-293,065-0.95%
2023/02/2300.00225.1025.10-23,069-0.07%
2023/02/2200.00525.0525.20-53,084-0.16%
2023/02/2000.001324.9725.10-133,082-0.42%
2023/02/1700.00123.9524.40-13,049-0.03%
2023/02/1600.00224.0323.95-23,063-0.07%
2023/02/10123.85123.9023.8003,0780.00%
2023/02/09224.3000.0024.0523,0590.07%
2023/02/0700.00224.3524.40-23,051-0.07%
2023/02/06324.431224.4624.60-93,034-0.30%
2023/02/0300.00224.3524.35-23,004-0.07%
2023/02/0200.00524.1724.30-52,963-0.17%
2023/02/0100.00724.0023.90-72,926-0.24%
2023/01/31123.652.124.0523.75-1.12,906-0.04%
2023/01/3000.00123.6523.70-12,841-0.04%
2023/01/16123.30423.4423.30-32,796-0.11%
2023/01/1300.00223.3023.35-22,759-0.07%
2023/01/1200.00623.0723.20-62,804-0.21%
2023/01/1100.00523.0023.30-52,812-0.18%
2023/01/10422.752523.0022.85-212,796-0.75%
2023/01/092022.450.122.4022.4019.92,7070.74%
2023/01/06221.90122.1021.9012,6770.04%
2023/01/0500.001022.2522.10-102,697-0.37%
2023/01/0400.00122.2022.05-12,705-0.04%
2022/12/30122.3500.0022.1012,7050.04%
2022/12/28122.301722.2022.10-162,682-0.60%
2022/12/2700.00222.2522.20-22,646-0.08%
2022/12/2600.002222.2022.35-222,630-0.84%
2022/12/2300.0014.422.1122.10-14.42,595-0.55%
2022/12/22122.002.121.9421.75-1.12,525-0.04%
2022/12/211020.90321.0320.9572,4240.29%
2022/12/201.121.432.120.9120.70-0.92,354-0.04%
2022/12/192.121.0600.0021.102.12,3020.09%
2022/12/16221.601021.8021.50-82,245-0.36%
2022/12/150.221.952.222.1021.75-22,152-0.09%
2022/12/141221.82321.9321.7092,0990.43%
2022/12/13321.0014.121.6321.40-11.12,046-0.54%
2022/12/097.121.36621.4821.051.11,9870.06%
2022/12/083.120.4000.0020.503.11,8810.16%
2022/12/07520.9500.0020.7551,8690.27%
2022/12/0613.121.39121.3521.0512.11,8620.65%
2022/12/05021.8500.0021.8001,8350.00%
2022/12/02022.0500.0021.9001,8260.00%
2022/12/010.222.1900.0022.250.21,8090.01%
2022/11/30322.35621.8722.40-31,749-0.17%
2022/11/2900.00220.9520.90-21,582-0.13%
2022/11/250.820.6500.0020.500.81,5820.05%
2022/11/2300.00320.5020.45-31,570-0.19%
2022/11/2100.002.120.3620.50-2.11,601-0.13%
2022/11/1700.0010.220.8020.80-10.21,711-0.60%
2022/11/1400.005.121.0521.00-5.11,752-0.29%
2022/11/110.120.7000.0020.600.11,7260.01%
2022/11/0900.001020.5520.60-101,789-0.56%
2022/11/08120.4000.0020.4011,7990.06%
2022/11/04519.9500.0020.2051,8490.27%
2022/11/0200.00320.6520.45-31,963-0.15%
2022/11/01120.50420.5120.50-32,007-0.15%
2022/10/26220.50520.4220.40-32,216-0.14%
2022/10/21221.3500.0021.1022,3350.09%
2022/10/19121.301121.3621.05-102,400-0.42%
2022/10/1800.00220.5521.00-22,409-0.08%
2022/10/1400.001.119.9719.95-1.12,503-0.04%
2022/10/13319.6300.0019.1532,5790.12%
2022/10/110.120.20120.3020.20-0.92,749-0.03%
2022/10/06320.6800.0020.7032,8290.11%
2022/10/0500.00120.8020.80-12,895-0.03%
2022/10/0400.000.120.8020.75-0.12,9640.00%
2022/09/301020.30120.5020.5592,9850.30%
2022/09/29120.151320.1520.15-123,007-0.40%
2022/09/28120.0000.0019.7013,0260.03%
2022/09/27120.500.420.7420.750.62,9980.02%
2022/09/26220.65220.5520.8003,0030.00%
2022/09/23122.0000.0021.7013,0330.03%
2022/09/220.122.0000.0021.950.13,0580.00%
2022/09/2100.00122.3022.10-13,066-0.03%
2022/09/19122.5500.0022.5513,0560.03%
2022/09/16122.9500.0022.8513,0800.03%
2022/09/0800.00122.6522.85-13,175-0.03%
2022/09/06122.5000.0022.6013,2440.03%
2022/09/0500.00122.7522.80-13,249-0.03%
2022/09/0200.00223.0023.05-23,277-0.06%
2022/09/0100.001023.3023.40-103,267-0.31%
2022/08/301023.69423.5023.7063,2900.18%
2022/08/29123.35123.6023.4503,2860.00%
2022/08/26724.1500.0024.1573,2830.21%
2022/08/25223.93223.9824.1503,2710.00%
2022/08/24624.3700.0024.0063,2640.18%
2022/08/2300.00123.9523.65-13,179-0.03%
2022/08/22124.20724.1024.10-63,183-0.19%
2022/08/19123.5500.0023.8513,1640.03%
2022/08/1800.00223.6023.65-23,187-0.06%
2022/08/17323.67423.7023.50-13,233-0.03%
2022/08/16323.580.123.4023.552.93,2730.09%
2022/08/1500.00223.8823.65-23,272-0.06%
2022/08/12523.9000.0023.7053,2790.15%
2022/08/11223.68323.7723.80-13,290-0.03%
2022/08/09122.552.222.3022.65-1.23,300-0.04%
2022/08/0800.001221.6522.00-123,300-0.36%
2022/08/05121.303021.2721.30-293,297-0.88%
2022/08/04921.0610.121.1521.25-1.13,337-0.03%
2022/08/031222.071522.1822.00-33,357-0.09%
2022/08/02522.411422.3522.35-93,461-0.26%
2022/08/011.122.51122.7522.750.13,7020.00%
2022/07/28222.831.822.8322.750.33,9280.01%
2022/07/27724.84824.8124.80-13,814-0.03%
2022/07/261325.2100.0025.15133,7180.35%
2022/07/2500.003.125.2925.35-3.13,706-0.08%
2022/07/222725.3700.0025.10273,7730.72%
2022/07/211825.57125.6525.70173,7620.45%
2022/07/20625.83426.0125.8523,7440.05%
2022/07/190.125.751025.9025.95-9.93,734-0.26%
2022/07/181024.60724.8825.3533,7220.08%
2022/07/15124.8512.124.6224.85-11.13,697-0.30%
2022/07/14123.65823.7224.35-73,677-0.19%
2022/07/13123.55823.8623.60-73,661-0.19%
2022/07/12323.00122.3022.4023,6300.06%
2022/07/11123.95124.0023.9503,5840.00%
2022/07/0800.00124.4024.25-13,605-0.03%
2022/07/072.124.00824.0324.10-5.93,651-0.16%
2022/07/06323.78123.6023.6023,7050.05%
2022/07/0500.00424.2424.35-43,743-0.11%
2022/07/04123.60223.7323.75-13,766-0.03%
2022/07/01324.08123.9523.7023,8090.05%
2022/06/30224.6300.0024.7523,8030.05%
2022/06/29125.3000.0025.1513,7990.03%
2022/06/2800.00525.8325.70-53,826-0.13%
2022/06/2400.00125.3025.30-13,909-0.03%
2022/06/23124.701024.3524.55-93,954-0.23%
2022/06/22124.6500.0024.5514,0650.02%
2022/06/20624.9800.0024.6064,1310.15%
2022/06/17225.5500.0025.5024,1870.05%
2022/06/1500.00326.5226.55-34,330-0.07%
2022/06/0900.00126.4026.35-14,468-0.02%
2022/06/0800.002426.3126.30-244,600-0.52%
2022/06/0700.00226.0326.00-24,654-0.04%
2022/06/0600.00326.0726.00-34,776-0.06%
2022/06/02225.7000.0025.6524,9160.04%
2022/06/0100.00825.9825.75-85,046-0.16%
2022/05/31225.556525.7625.50-635,219-1.21%
2022/05/30125.753225.8025.75-315,806-0.53%
2022/05/27525.431125.4725.30-66,241-0.10%
2022/05/26325.10125.5025.2526,3440.03%
2022/05/2500.00425.5425.65-46,354-0.06%
2022/05/24724.99225.3024.9056,3740.08%
2022/05/238725.6000.0025.50876,3461.37%
2022/05/20726.21226.2826.1556,3590.08%
2022/05/1900.00126.0526.05-16,390-0.02%
2022/05/18226.009626.0426.00-946,387-1.47%
2022/05/17125.50425.3025.35-36,376-0.05%
2022/05/16224.5500.0024.6526,3440.03%
2022/05/13223.80423.9124.00-26,361-0.03%
2022/05/123.223.5100.0023.503.26,4520.05%
2022/05/111223.771823.7723.90-66,429-0.09%
2022/05/101224.052.124.2824.459.96,3810.16%
2022/05/0950.225.60525.4024.5545.26,2860.72%
2022/05/0617926.9800.0027.051796,0972.94% 大買/鉅額交易
2022/05/05129.2000.0029.0015,9440.02%
2022/05/040.128.85028.8628.850.15,9990.00%
2022/05/03128.70228.7028.75-16,064-0.02%
2022/04/29229.33329.0028.95-16,120-0.02%
2022/04/28128.809.128.9128.95-8.16,169-0.13%
2022/04/276.127.7800.0027.706.16,0910.10%
2022/04/26428.6600.0028.4046,1760.06%
2022/04/25428.8610.128.8028.75-6.16,183-0.10%
2022/04/22929.92229.9029.8576,1570.11%
2022/04/21629.502429.4229.45-186,161-0.29%
2022/04/2000.001028.6528.65-106,124-0.16%
2022/04/19528.7500.0028.7556,1470.08%
2022/04/15428.99928.9828.95-56,379-0.08%
2022/04/14328.95429.0528.95-16,809-0.01%
2022/04/13128.701228.6728.80-116,888-0.16%
2022/04/129328.00127.8527.80926,8901.34%
2022/04/112428.80628.5328.30186,8690.26%
2022/04/08429.13129.2529.1536,8420.04%
2022/04/071329.601129.4129.0526,8700.03%
2022/04/062529.8100.0029.65256,9090.36%
2022/04/0160.129.8300.0030.0060.16,9300.87%
2022/03/3100.00730.1630.10-76,932-0.10%
2022/03/30129.90730.1130.00-66,948-0.09%
2022/03/29129.8500.0029.8516,9170.01%
2022/03/284229.822630.1730.20166,9130.23%
2022/03/25630.57730.5430.40-16,893-0.01%
2022/03/24230.05530.1530.20-36,796-0.04%
2022/03/23430.13130.1030.2036,7990.04%
2022/03/22730.191.230.1230.205.86,7820.09%
2022/03/212.130.00329.9529.95-0.96,717-0.01%
2022/03/185.129.145629.1429.00-50.96,681-0.76%
2022/03/1700.005728.7828.90-576,660-0.86%
2022/03/161.228.23928.0828.20-7.86,651-0.12%
2022/03/152328.45228.4528.40216,6570.32%
2022/03/141228.7800.0028.85126,6920.18%
2022/03/117928.6100.0028.55796,7051.18%
2022/03/105.228.62528.5828.500.26,6020.00%
2022/03/091728.07527.9628.00126,6030.18%
2022/03/081628.37228.6028.05146,5830.21%
2022/03/079.429.7300.0029.659.46,5370.14%
2022/03/041830.551630.7530.5026,5640.03%
2022/03/036831.704031.7431.45286,5480.43%
2022/03/0221.530.4826.330.4831.05-4.86,038-0.08%
2022/03/01629.079.729.5129.70-3.75,686-0.07%
2022/02/25828.4500.0028.4085,6920.14%
2022/02/241.128.95628.5128.45-4.95,737-0.09%
2022/02/23120.129.351029.2829.30110.15,7981.90% 大買/鉅額交易
2022/02/225729.45129.1529.10565,8410.96%
2022/02/21229.65529.7129.75-35,842-0.05%
2022/02/18128.90329.2529.35-25,858-0.03%
2022/02/17228.9300.0029.0026,0100.03%
2022/02/16728.89228.9029.0056,0770.08%
2022/02/151128.99829.0129.0036,1050.05%
2022/02/141229.44229.3029.20106,1660.16%
2022/02/11829.515129.3529.20-436,342-0.68%
2022/02/10129.35729.4429.45-66,355-0.09%
2022/02/09529.102329.2929.45-186,392-0.28%
2022/02/0800.00229.1029.20-26,392-0.03%
2022/02/075128.751.128.2828.7549.96,3720.78%
2022/01/26127.5500.0027.5516,3770.02%
2022/01/25627.3800.0027.2066,4290.09%
2022/01/243.127.82727.8927.85-3.96,458-0.06%
2022/01/21828.23128.5028.1076,5300.11%
2022/01/20228.6300.0028.6026,5950.03%
2022/01/195128.943128.9128.65206,6940.30%
2022/01/18128.85128.8528.7006,6890.00%
2022/01/1700.00428.7028.90-46,772-0.06%
2022/01/14428.73129.5028.7536,9500.04%
2022/01/1300.00129.4529.35-17,102-0.01%
2022/01/12929.22429.1629.1057,1910.07%
2022/01/1112.229.463529.8829.30-22.87,293-0.31%
2022/01/10730.25930.2430.20-27,483-0.03%
2022/01/0736.131.642031.5130.8016.17,6880.21%
2022/01/06730.25330.2030.2547,6970.05%
2022/01/051330.67230.7030.60118,0950.14%
2022/01/04330.85130.8530.8528,6890.02%
2022/01/03331.2000.0031.2039,1270.03%
2021/12/301031.71131.7031.5599,5560.09%
2021/12/29931.52531.5831.90410,1380.04%
2021/12/28131.20331.3531.35-210,712-0.02%
2021/12/27131.001031.0031.00-911,127-0.08%
2021/12/24331.28731.5531.20-411,950-0.03%
2021/12/2300.001631.1031.25-1612,855-0.12%
2021/12/221.231.2800.0031.051.214,9730.01%
2021/12/21430.98231.1031.05216,2250.01%
2021/12/2000.00231.2031.00-217,505-0.01%
2021/12/17430.89430.8330.80018,7400.00%
2021/12/16930.9100.0030.90919,8540.05%
2021/12/15331.003530.9531.05-3220,506-0.16%
2021/12/141431.29331.4531.101121,8610.05%
2021/12/13131.50431.6531.45-323,383-0.01%
2021/12/10531.56131.5031.50423,9100.02%
2021/12/09432.0600.0032.05424,0070.02%
2021/12/0800.0024.732.4432.45-24.724,107-0.10%
2021/12/07132.251332.1032.10-1224,142-0.05%
2021/12/06431.64231.6031.65224,0950.01%
2021/12/032331.8300.0031.852324,1490.10%
2021/12/02831.34131.3531.35724,1610.03%
2021/12/010.131.852.131.4931.95-224,094-0.01%
2021/11/303831.461131.4531.402724,0520.11%
2021/11/293731.711031.3531.902723,9640.11%
2021/11/26133.30733.3633.40-623,829-0.03%
2021/11/251233.20233.2833.051023,8050.04%
2021/11/244.533.091033.0633.55-5.523,765-0.02%
2021/11/23232.40232.7332.35023,7940.00%
2021/11/228.232.4000.0032.708.223,7620.03%
2021/11/19533.55133.1033.00423,6720.02%
2021/11/181832.98133.1033.001723,6770.07%
2021/11/172033.20433.0933.351623,6720.07%
2021/11/163633.17333.1833.003323,6740.14%
2021/11/151934.166534.0533.95-4623,540-0.20%
2021/11/121734.7100.0034.801723,5130.07%
2021/11/11634.931034.8534.70-423,516-0.02%
2021/11/102135.606535.5635.35-4423,511-0.19%
2021/11/09634.6510.634.2234.55-4.623,255-0.02%
2021/11/081134.307.134.3634.353.923,2250.02%
2021/11/052534.24434.1634.202123,2130.09%
2021/11/042334.171534.1034.00823,2040.03%
2021/11/0313.334.142033.9334.40-6.723,181-0.03%
2021/11/0224.134.0600.0033.7524.123,1680.10%
2021/11/01534.50634.5534.45-123,1370.00%
2021/10/291534.182434.3434.40-923,112-0.04%
2021/10/283434.65435.0934.603023,0130.13%
2021/10/274335.35135.4035.404222,9540.18%
2021/10/261535.49235.6535.401322,8760.06%
2021/10/256.736.301136.1636.25-4.322,792-0.02%
2021/10/225736.205136.1036.00622,7490.03%
2021/10/2100.00238.0037.45-222,630-0.01%
2021/10/20537.04337.1737.00222,5220.01%
2021/10/192037.23137.1537.351922,5710.08%
2021/10/186238.135737.3037.80522,5500.02%
2021/10/15436.301236.5536.85-822,358-0.04%
2021/10/142535.783536.3135.90-1022,261-0.04%
2021/10/13839.032538.6337.70-1721,920-0.08%
2021/10/128239.6174.139.2438.007.921,5400.04%
2021/10/086738.7749.238.5638.7017.821,0090.08%
2021/10/072838.314037.5338.60-1220,791-0.06%
2021/10/0619938.08126.137.3037.057320,7040.35% 大買/大賣/
2021/10/057736.518037.1137.80-320,263-0.01%
2021/10/0411536.6612436.0635.75-919,806-0.05% 大買/大賣/
2021/10/0111037.5714837.8036.85-3819,614-0.19% 大買/大賣/
2021/09/30118.738.8315438.8437.70-35.319,341-0.18% 大買/大賣/
2021/09/2918441.42139.741.1439.9044.318,9760.23% 大買/大賣/
2021/09/286440.56165.740.6241.20-101.717,900-0.57% 大賣/鉅額交易
2021/09/27175.840.28133.740.3239.7042.120,2730.21% 大買/大賣/
2021/09/2473.539.0380.338.6738.95-6.820,095-0.03%
2021/09/238837.3718637.5437.90-9819,214-0.51% 大賣/
2021/09/222135.784435.9836.45-2318,579-0.12%
2021/09/17190.136.2363.136.1435.6512718,0860.70% 大買/鉅額交易
2021/09/16112.136.59243.336.8837.15-131.216,909-0.78% 大買/大賣/鉅額交易
2021/09/152234.784634.9534.00-2415,636-0.15%
2021/09/14833.52333.9234.00515,3980.03%
2021/09/131234.011433.9234.00-215,526-0.01%
2021/09/101132.880.432.7933.1010.615,6550.07%
2021/09/092.331.968.132.0032.00-5.815,754-0.04%
2021/09/08531.881531.8731.60-1015,992-0.06%
2021/09/071.132.378.932.5132.95-7.916,689-0.05%
2021/09/061031.9011.631.8831.80-1.616,738-0.01%
2021/09/03432.31132.5032.35316,8640.02%
2021/09/0200.00432.0532.00-417,089-0.02%
2021/09/013.432.93332.6532.650.417,3610.00%
2021/08/30132.8500.0032.55117,9260.01%
2021/08/271432.473.232.7232.7510.818,2130.06%
2021/08/2600.001031.7531.70-1019,025-0.05%
2021/08/2500.00831.4531.35-820,738-0.04%
2021/08/241631.241331.2731.15321,0350.01%
2021/08/23330.65631.0330.85-321,719-0.01%
2021/08/20430.09630.2430.05-222,028-0.01%
2021/08/191030.72531.1030.55522,2340.02%
2021/08/1832.530.4726.230.2731.256.322,9470.03%
2021/08/17430.592130.9530.15-1723,073-0.07%
2021/08/165.130.61331.1830.502.123,2020.01%
2021/08/13732.491432.2432.10-723,247-0.03%
2021/08/1200.00432.8533.30-423,400-0.02%
2021/08/113.532.91832.9432.50-4.523,721-0.02%
2021/08/1000.001533.3433.25-1523,915-0.06%
2021/08/0900.00533.7933.70-524,186-0.02%
2021/08/06434.15734.2833.85-324,524-0.01%
2021/08/05233.70233.6833.70024,9270.00%
2021/08/04133.95134.2534.00025,1650.00%
2021/08/03133.401033.5833.50-925,522-0.04%
2021/08/02132.701333.5933.75-1225,844-0.05%
2021/07/30532.7300.0032.75526,4390.02%
2021/07/291132.66232.7332.75926,9480.03%
2021/07/282.232.10732.0932.10-4.827,428-0.02%
2021/07/2717.132.79632.9932.6511.128,1220.04%
2021/07/26334.43134.7534.25229,3950.01%
2021/07/23334.606.134.9534.95-3.130,292-0.01%
2021/07/22433.95434.2633.55030,7330.00%
2021/07/2119.134.435434.0033.90-34.931,155-0.11%
2021/07/202435.132135.1834.80331,2900.01%
2021/07/19235.90236.5036.50031,5260.00%
2021/07/16735.98136.3036.10632,4160.02%
2021/07/151635.49735.6936.25933,0500.03%
2021/07/1422.134.514934.8635.05-26.934,334-0.08%
2021/07/13160.235.746935.7535.0091.234,8870.26% 大買/
2021/07/122236.581237.1236.551035,7100.03%
2021/07/09737.38637.2437.00136,3600.00%
2021/07/083337.6921537.5537.45-18236,740-0.50% 大賣/鉅額交易
2021/07/07119.437.983937.9137.7080.437,1140.22% 大買/
2021/07/067339.177239.5039.60136,9920.00%
2021/07/0516039.6885.339.4239.1074.836,5820.20% 大買/
2021/07/02382.141.92191.341.9638.00190.835,6240.54% 大買/大賣/鉅額交易
2021/07/014739.578940.3440.80-4232,131-0.13%
2021/06/303836.721536.7637.102331,2050.07%
2021/06/2955.336.824536.9036.3010.330,9380.03%
2021/06/288.536.3413.536.1636.40-5.130,515-0.02%
2021/06/251136.33736.1635.90430,4510.01%
2021/06/241536.012835.8336.30-1330,419-0.04%
2021/06/233535.7816.335.5135.5518.730,2160.06%
2021/06/224535.1051.235.1535.00-6.229,952-0.02%
2021/06/216634.276234.7234.10429,7280.01%
2021/06/1839.235.895136.2535.80-11.829,486-0.04%
2021/06/174236.83336.7536.853929,3540.13%
2021/06/162637.144337.1036.30-1729,221-0.06%
2021/06/151635.9325.135.6135.85-9.128,506-0.03%
2021/06/112736.151935.5235.75828,5500.03%
2021/06/1036.335.573135.7535.955.328,6990.02%
2021/06/0935.137.142236.6236.2513.128,7510.05%
2021/06/0830.237.351237.3537.2018.228,9290.06%
2021/06/072238.457637.8438.15-5429,315-0.18%
2021/06/0453.138.593638.6238.2517.129,1990.06%
2021/06/035839.328239.0539.00-2429,262-0.08%
2021/06/028238.9678.939.3737.703.128,9220.01%
2021/06/0157.536.284635.8036.5011.527,2580.04%
2021/05/318836.3410536.1536.30-1727,050-0.06% 大賣/
2021/05/288634.092834.2534.205826,3870.22%
2021/05/276933.771033.4833.055926,1250.23%
2021/05/2655.134.354133.9733.7014.125,9380.05%
2021/05/252133.351633.4334.45525,3430.02%
2021/05/2449.131.824931.4131.350.125,2960.00%
2021/05/212330.983231.0431.55-925,265-0.04%
2021/05/204031.6115530.7430.40-11525,212-0.46% 大賣/鉅額交易
2021/05/1929.131.601231.5631.6017.125,1360.07%
2021/05/185930.26630.4430.905324,9860.21%
2021/05/1711.728.591029.5128.101.724,8750.01%
2021/05/1410.130.971731.1931.20-6.924,620-0.03%
2021/05/1344.128.563829.5329.806.124,3030.03%
2021/05/122530.982430.9930.50123,9170.00%
2021/05/1148.434.9139.334.4933.859.123,7360.04%
2021/05/105.135.961636.3036.25-10.923,436-0.05%
2021/05/074236.815236.8436.10-1023,217-0.04%
2021/05/063937.7245.336.8937.00-6.322,688-0.03%
2021/05/0592.135.884335.6935.9049.122,5130.22%
2021/05/046036.4617836.3535.10-11822,098-0.53% 大賣/鉅額交易
2021/05/03310.241.4018140.7539.00129.221,5230.60% 大買/大賣/鉅額交易
2021/04/295339.26125.840.3841.35-72.820,315-0.36% 大賣/
2021/04/284537.9468.737.9337.60-23.719,398-0.12%
2021/04/2747.836.462336.3937.1524.819,0180.13%
2021/04/264237.042536.9137.401718,6230.09%
2021/04/232535.165835.6736.05-3318,461-0.18%
2021/04/2255.238.2386.937.5236.40-31.718,361-0.17%
2021/04/219337.4357.337.4137.2035.717,4840.20%
2021/04/2011837.375037.5337.156816,8360.40% 大買/
2021/04/1931.237.557637.4938.75-44.815,642-0.29%
2021/04/166034.3296.234.3735.25-36.214,910-0.24%
2021/04/157931.8841.931.7432.0537.113,8740.27%
2021/04/148529.476929.4229.151613,3380.12%
2021/04/138829.268628.6328.80212,9510.02%
2021/04/123328.7130.328.1828.752.712,4210.02%
2021/04/093425.993925.9726.15-512,234-0.04%
2021/04/082925.651425.6325.651512,3130.12%
2021/04/073425.93825.9425.852612,5640.21%
2021/04/061726.31526.3326.401212,5620.10%
2021/04/0100.0025.425.5925.60-25.412,538-0.20%
2021/03/3100.001525.2425.50-1512,650-0.12%
2021/03/301125.0018.224.8925.20-7.212,840-0.06%
2021/03/291524.901.124.9924.9513.913,8160.10%
2021/03/2600.004.124.5324.65-4.115,252-0.03%
2021/03/25424.1800.0024.00415,3540.03%
2021/03/24223.70123.7024.10115,3590.01%
2021/03/2314.123.97423.9023.801015,3870.07%
2021/03/22223.80123.8524.15115,4120.01%
2021/03/19323.882023.8123.95-1715,544-0.11%
2021/03/181024.294.424.2124.205.615,6260.04%
2021/03/172424.401124.2724.151315,6730.08%
2021/03/163024.902825.2324.60215,6240.01%
2021/03/15225.402525.5225.80-2315,413-0.15%
2021/03/124424.9133.624.8325.3010.415,1930.07%
2021/03/112924.085923.9924.45-3015,074-0.20%
2021/03/102122.921023.1123.301114,7610.07%
2021/03/093822.761422.9022.702414,5500.16%
2021/03/081723.065323.0723.25-3614,315-0.25%
2021/03/05721.89122.2021.70613,8310.04%
2021/03/041422.19122.2522.251313,9120.09%
2021/03/0300.001121.8622.15-1114,011-0.08%
2021/03/021822.1200.0021.651814,0230.13%
2021/02/26222.13322.1322.15-114,132-0.01%
2021/02/25122.1512.822.0722.30-11.814,487-0.08%
2021/02/24522.161422.3621.65-914,774-0.06%
2021/02/23222.351222.3922.25-1014,872-0.07%
2021/02/2200.001421.8321.90-1414,791-0.09%
2021/02/191921.78121.9521.901814,8090.12%
2021/02/181621.96121.7521.751514,8650.10%
2021/02/173621.31321.5021.503315,0520.22%
2021/02/0500.00120.6020.70-115,126-0.01%
2021/02/0400.00321.0020.80-315,431-0.02%
2021/02/03120.7031.821.0021.05-30.815,936-0.19%
2021/02/02320.851120.8320.95-816,066-0.05%
2021/02/01619.831220.1520.40-616,283-0.04%
2021/01/29720.19120.1020.10616,5510.04%
2021/01/282320.63020.6520.652316,5270.14%
2021/01/27320.721120.7020.60-816,551-0.05%
2021/01/261019.591.619.8519.758.416,4370.05%
2021/01/253019.981119.8620.151916,4670.12%
2021/01/22619.031519.3119.30-916,400-0.05%
2021/01/211118.97318.7018.70816,4430.05%
2021/01/202918.874018.8618.65-1116,679-0.07%
2021/01/191519.8337019.6319.70-35516,937-2.10% 大賣/鉅額交易
2021/01/181420.011620.0020.00-217,350-0.01%
2021/01/1536.320.343420.4820.702.317,3160.01%
2021/01/141121.361121.2321.20017,1920.00%
2021/01/1300.001921.6021.70-1917,145-0.11%
2021/01/1221.221.822521.8321.50-3.817,124-0.02%
2021/01/111522.3978.422.4022.35-63.416,962-0.37%
2021/01/08222.2500.0022.25217,1330.01%
2021/01/072223.054122.7522.60-1917,083-0.11%
2021/01/067.322.341922.5922.05-11.716,947-0.07%
2021/01/051722.771222.6322.70517,1810.03%
2021/01/04822.86822.9922.95017,1030.00%
2020/12/312222.2349.522.3822.60-27.516,890-0.16%
2020/12/3011122.502822.2022.158316,7040.50% 大買/
2020/12/29321.92221.8521.95116,4570.01%
2020/12/284122.0117.222.0122.0023.816,3790.15%
2020/12/252321.90921.9021.901416,2150.09%
2020/12/24821.421621.7021.90-816,067-0.05%
2020/12/239121.7312.121.7621.0078.915,8430.50%
2020/12/224322.2847.622.2521.45-4.615,000-0.03%
2020/12/211720.883820.7420.75-2113,652-0.15%
2020/12/18320.201.420.2920.301.613,6500.01%
2020/12/171320.421.620.5320.4011.413,7760.08%
2020/12/1600.007.120.6020.65-7.113,962-0.05%
2020/12/15820.52321.0020.55514,7240.03%
2020/12/14220.852220.6220.65-2016,035-0.12%
2020/12/1100.001420.2120.25-1415,971-0.09%
2020/12/10820.68720.4820.40116,0520.01%
2020/12/097.220.351220.3220.45-4.816,208-0.03%
2020/12/081220.731420.4520.50-216,748-0.01%
2020/12/075521.003120.8420.652417,5950.14%
2020/12/041020.442120.4420.65-1118,007-0.06%
2020/12/0300.001019.9019.85-1018,221-0.05%
2020/12/021319.824.119.9919.758.918,8830.05%
2020/12/01519.82120.1020.20418,8150.02%
2020/11/271120.04420.1519.85718,8200.04%
2020/11/26620.1500.0020.20618,6210.03%
2020/11/251120.25220.2820.10918,5760.05%
2020/11/241120.58720.3520.20418,3790.02%
2020/11/231520.782220.5320.90-717,947-0.04%
2020/11/201519.637.819.4419.807.217,4940.04%
2020/11/1900.001119.1519.00-1117,286-0.06%
2020/11/18619.081619.2019.00-1017,220-0.06%
2020/11/171218.971218.9919.10017,1490.00%
2020/11/162018.7121718.7318.70-19717,023-1.16% 大賣/鉅額交易
2020/11/131519.27719.2319.25816,6570.05%
2020/11/1221220.078320.0619.6012916,5130.78% 大買/鉅額交易
2020/11/111219.892620.1320.00-1416,366-0.09%
2020/11/101119.0611.219.1819.10-0.215,8200.00%
2020/11/092419.111719.1519.10715,5910.04%
2020/11/06118.5521.718.6519.00-20.715,226-0.14%
2020/11/041118.49218.2018.10914,7390.06%
2020/11/031218.283318.4618.60-2114,574-0.14%
2020/11/02217.60318.0017.95-114,306-0.01%
2020/10/30118.00818.1117.65-714,143-0.05%
2020/10/291918.22618.0617.951313,9900.09%
2020/10/282718.4947.718.0218.20-20.713,767-0.15%
2020/10/272118.251018.1518.501113,4050.08%
2020/10/261117.983217.8717.95-2112,908-0.16%
2020/10/23317.181017.1517.15-712,334-0.06%
2020/10/227417.083.516.8217.1570.512,2190.58%
2020/10/2100.00416.6516.85-412,048-0.03%
2020/10/201816.661516.6816.60311,9870.03%
2020/10/1900.00116.6516.60-111,907-0.01%
2020/10/164816.55116.4016.454711,8770.40%
2020/10/15216.50216.6016.65011,6390.00%
2020/10/141416.35116.4516.401311,5110.11%
2020/10/132116.792716.3016.25-611,336-0.05%
2020/10/12616.16316.1016.20310,9100.03%
2020/10/08516.3500.0016.35510,8780.05%
2020/10/07116.25116.4016.45010,8150.00%
2020/10/06216.30516.4016.50-310,738-0.03%
2020/10/05115.703.116.1216.25-2.110,644-0.02%
2020/09/30115.7000.0015.70110,6050.01%
2020/09/29315.7500.0015.85310,5890.03%
2020/09/282116.03115.9016.002010,5160.19%
2020/09/251015.961115.4815.60-110,431-0.01%
2020/09/2430.416.262816.2616.002.410,1680.02%
2020/09/238216.672716.6116.25559,9130.55%
2020/09/22116.65316.8817.00-29,673-0.02%
2020/09/212.717.342517.2317.10-22.39,469-0.24%
2020/09/182817.692717.6017.5019,2050.01%
2020/09/174817.343917.5217.5598,3680.11%
2020/09/162515.85416.1616.20216,8530.31%
2020/09/15615.7810115.8616.25-956,847-1.39% 大賣/
2020/09/14216.303.216.0415.90-1.26,652-0.02%
2020/09/113616.482916.5516.2076,3750.11%
2020/09/1011317.086616.9917.20475,7520.82% 大買/
2020/09/091915.838815.7916.15-694,808-1.43%
2020/09/086015.072615.2215.30344,0040.85%
2020/09/07415.2524.215.0615.25-20.23,496-0.58%
2020/09/041313.922813.8313.90-152,763-0.54%
2020/09/031013.5521513.8613.80-2052,682-7.64% 大賣/鉅額交易
2020/09/0200.00613.3313.45-62,510-0.24%
2020/09/011613.0300.0013.10162,4350.66%
2020/08/3100.00513.0713.00-52,447-0.20%
2020/08/24112.70112.8012.7002,4230.00%
2020/08/215012.50412.4812.75462,4031.91%
2020/08/20712.8618512.3312.35-1782,368-7.52% 大賣/鉅額交易
2020/08/1900.0058.112.9312.90-58.12,326-2.50%
2020/08/182613.031313.0513.10132,2920.57%
2020/08/1719513.23513.0013.351902,2238.55% 大買/鉅額交易
2020/08/14712.41312.3212.4542,0210.20%
2020/08/13212.20112.3012.3012,0280.05%
2020/08/12112.1000.0012.2012,1170.05%
2020/08/111012.2300.0012.20102,1270.47%
2020/08/100.112.25112.2012.20-0.92,124-0.04%
2020/08/070.111.95111.9511.95-0.92,110-0.04%
2020/08/0513.511.5400.0011.5513.52,1070.64%
2020/08/03511.3500.0011.4052,1340.23%
2020/07/2900.00111.4511.35-12,204-0.05%
2020/07/28111.2500.0011.2012,2310.04%
2020/07/27211.3500.0011.4522,2720.09%
2020/07/24111.8000.0011.8012,2580.04%
2020/07/2300.00012.1012.1002,2510.00%
2020/07/22112.550.412.5012.550.62,2820.03%
2020/07/21212.45412.5312.55-22,283-0.09%
2020/07/1710.112.70112.6012.509.12,3380.39%
2020/07/1500.00612.6112.65-62,366-0.25%
2020/07/10112.351012.5012.30-92,420-0.37%
2020/07/0900.00112.6512.60-12,418-0.04%
2020/07/08212.531.212.5812.500.82,4130.03%
2020/07/0700.005.612.3512.45-5.62,404-0.23%
2020/07/0600.000.112.3512.40-0.12,4040.00%
2020/07/0100.00112.3012.25-12,481-0.04%
2020/06/24112.3500.0012.4512,5180.04%
2020/06/2300.00512.8012.45-52,545-0.20%
2020/06/221412.74612.8012.6082,5470.31%
2020/06/19112.15112.3512.3502,4720.00%
2020/06/18112.10112.3012.1002,5060.00%
2020/06/17112.05112.2512.0502,5860.00%
2020/06/12111.8000.0011.8012,7090.04%
2020/06/11512.35212.0812.1032,6870.11%
2020/06/10712.4500.0012.4572,6810.26%
2020/06/0900.003.412.6012.60-3.42,721-0.13%
2020/06/0300.00112.3012.30-12,663-0.04%
2020/06/0200.002012.0012.00-202,645-0.76%
2020/05/29111.9000.0011.8512,6280.04%
2020/05/2700.00111.9011.95-12,596-0.04%
2020/05/22211.9500.0011.9022,5970.08%
2020/05/2100.00112.1512.25-12,576-0.04%
2020/05/2000.001112.1512.20-112,554-0.43%
2020/05/195312.263212.3412.40212,5090.84%
2020/05/1500.00111.8511.85-12,397-0.04%
2020/05/141011.8800.0011.85102,3900.42%
2020/05/1300.002011.9012.05-202,390-0.84%
2020/05/1100.0010.112.2012.15-10.12,353-0.43%
2020/05/08212.1800.0012.1522,3360.09%
2020/05/06112.25312.3212.25-22,309-0.09%
2020/04/3000.00312.3812.45-32,244-0.13%
2020/04/29912.03112.0512.1082,2170.36%
2020/04/28111.9000.0011.9512,2100.05%
2020/04/242111.8500.0011.80212,1970.96%
2020/04/2300.00111.7011.80-12,168-0.05%
2020/04/21111.2000.0010.8512,0700.05%
2020/04/1700.004111.4911.45-412,022-2.03%
2020/04/1600.00811.3011.30-81,987-0.40%
2020/04/141011.302011.2511.30-101,957-0.51%
2020/04/0900.000.310.8010.75-0.31,925-0.02%
2020/04/081010.3500.0010.65101,9080.52%
2020/04/072210.3000.0010.30221,8741.17%
2020/03/3149.989.49.9910.05-5.41,818-0.30%
2020/03/2400.0017.58.868.90-17.51,767-0.99%
2020/03/2318.2900.008.2511,7630.06%
2020/03/20168.8600.008.73161,7610.91%
2020/03/1968.6148.558.5521,7200.12%
2020/03/1839.6100.009.5031,6820.18%
2020/03/13510.0000.0010.4551,7930.28%
2020/03/12910.9000.0010.7591,7210.52%
2020/03/11111.5000.0011.5011,6760.06%
2020/03/10211.5000.0011.6021,6640.12%
2020/03/0900.000.311.7011.65-0.31,639-0.02%
2020/03/06112.2000.0012.1011,5950.06%
2020/02/27111.9500.0011.9511,6130.06%
2020/02/2600.00912.1012.15-91,593-0.56%
2020/02/251212.1500.0012.15121,5830.76%
2020/02/24212.1800.0012.2521,5820.13%
2020/02/0600.000.112.5512.55-0.11,9850.00%
2020/02/0400.006.212.3512.45-6.22,136-0.29%
2020/02/03312.655.512.2612.30-2.52,168-0.12%
2020/01/20113.60313.6013.60-22,156-0.09%
2020/01/17113.6000.0013.7012,1550.05%
2020/01/1600.00213.6513.65-22,160-0.09%
2020/01/1300.00213.7513.80-22,154-0.09%
2020/01/10113.750.113.7013.800.92,1800.04%
2020/01/06214.1000.0014.1022,1460.09%
2020/01/03113.9500.0014.0512,1190.05%
2019/12/2400.00714.0514.00-72,092-0.33%
2019/12/23614.00213.9513.9542,1020.19%
2019/12/20114.2000.0014.2012,1000.05%
2019/12/1700.00114.4514.50-12,011-0.05%
2019/12/1600.00114.2514.25-11,936-0.05%
2019/12/1200.00114.2014.05-11,941-0.05%
2019/12/1100.00214.0013.95-22,083-0.10%
2019/12/0900.001.513.5513.60-1.52,023-0.08%
2019/12/0300.000.613.5513.65-0.62,090-0.03%
2019/11/2900.000.413.6013.70-0.42,127-0.02%
2019/11/27213.5500.0013.6022,1290.09%
2019/11/25213.4000.0013.3522,1190.09%
2019/11/19513.4500.0013.5052,2260.22%
2019/11/141013.38413.3613.3062,2900.26%
2019/11/12513.75513.7513.7502,2740.00%
2019/11/08214.20214.0514.0002,2200.00%
2019/11/07114.00314.2214.25-22,168-0.09%
2019/11/0600.00214.0014.00-22,083-0.10%
2019/11/05913.951113.7713.90-22,008-0.10%
2019/11/041313.923413.8913.90-211,954-1.07%
2019/10/31413.4000.0013.4041,8180.22%
2019/10/3000.002013.2013.25-201,781-1.12%
2019/10/2800.00213.0813.15-21,735-0.12%
2019/10/2300.002.212.7512.75-2.21,708-0.13%
2019/10/2200.00112.8012.80-11,720-0.06%
2019/10/21112.70112.8012.8001,7380.00%
2019/10/18212.5500.0012.5521,7390.11%
2019/10/1700.001013.0013.05-101,708-0.59%
2019/10/16212.85112.9512.9511,7100.06%
2019/10/0100.00012.8512.8501,7050.00%
2019/09/27212.9320.412.9512.90-18.41,690-1.09%
2019/09/25413.051013.0713.15-61,674-0.36%
2019/09/2400.00513.1013.00-51,656-0.30%
2019/09/23113.0500.0013.1011,6430.06%
2019/09/20113.10113.0513.1501,6300.00%
2019/09/17313.601013.3513.45-71,555-0.45%
2019/09/163013.75413.6813.55261,5201.71%
2019/09/11212.8500.0012.9021,2730.16%
2019/09/09112.8000.0012.9011,2460.08%
2019/09/06112.80912.8512.80-81,234-0.65%
2019/09/0400.00212.9013.00-21,164-0.17%
2019/09/02212.7500.0012.8521,1150.18%
2019/08/29512.6000.0012.5551,0570.47%
2019/08/2800.00112.5012.50-11,046-0.10%
2019/08/2700.00512.6012.55-51,038-0.48%
2019/08/26112.6500.0012.6011,0180.10%
2019/08/2300.00212.5512.60-2970-0.21%
2019/08/2200.001012.2512.30-10953-1.05%
2019/08/21412.2500.0012.2549720.41%
2019/08/2000.000.112.3012.35-0.1972-0.01%
2019/08/1900.005312.2812.35-53933-5.68%
2019/08/131011.5000.0011.45108351.20%
2019/08/1200.00111.6011.65-1834-0.12%
2019/08/080.211.7000.0011.700.28360.02%
2019/08/07911.6500.0011.5598411.07%
2019/07/220.112.0500.0012.100.17650.01%
2019/07/1800.003012.1512.15-30779-3.85%
2019/07/150.612.0000.0012.050.67590.08%
2019/07/12512.1000.0012.0557770.64%
2019/07/1000.00612.0412.05-6788-0.76%
2019/07/050.812.10112.1512.15-0.2805-0.03%
2019/07/022012.005.512.0012.0514.57971.81%
2019/07/0100.00112.0011.90-1789-0.13%
2019/06/2700.00111.8011.80-1793-0.13%
2019/06/1700.000.311.7511.80-0.3783-0.03%
2019/05/29112.0500.0012.0018280.12%
2019/05/23211.8000.0011.8527730.26%
2019/05/2100.000.811.8511.90-0.8800-0.10%
2019/05/1500.001311.7511.75-13825-1.57%
2019/05/06211.8000.0011.7528410.24%
2019/04/2900.000.211.8511.90-0.2830-0.02%
2019/04/2400.00112.0012.00-1830-0.12%
2019/04/18211.9000.0011.8528070.25%
2019/04/092311.9900.0012.00237633.01%
2019/04/0800.00612.0011.90-6765-0.78%
2019/04/0200.000.211.9511.90-0.2758-0.02%
2019/03/2700.00011.9512.0007370.00%
2019/03/25212.0500.0012.0027550.26%
2019/03/221012.0000.0012.10107491.33%
2019/03/12212.2000.0012.2027300.27%
2019/03/0500.0011.412.2012.20-11.4797-1.43%
2019/02/254212.3900.0012.30427715.44%
2019/02/1900.001.512.2712.30-1.5750-0.21%
2019/02/14212.3515.112.4512.35-13.1769-1.71%
2019/01/2400.00611.7811.70-6744-0.80%
2019/01/212.112.0000.0011.952.17450.28%
2019/01/17211.8500.0011.8527610.26%
2019/01/15211.80111.7511.7517710.13%
2019/01/11211.8000.0011.8027940.25%
2018/12/2000.001.211.9211.90-1.2905-0.13%
2018/12/14512.2000.0012.2059560.52%
2018/12/1200.007.812.0612.15-7.8964-0.80%
2018/12/1000.00112.1012.15-1962-0.10%
2018/11/19112.8000.0012.8518780.11%
2018/11/1500.00512.7512.80-5890-0.56%
2018/11/1300.00512.5012.60-5852-0.59%
2018/11/0800.004212.6012.60-42847-4.96%
2018/11/06212.3800.0012.5028460.24%
2018/10/3100.00211.7011.80-2818-0.24%
2018/10/3000.00111.6011.55-1813-0.12%
2018/10/25311.6500.0011.6538050.37%
2018/10/1900.003012.0712.10-30780-3.84%
2018/10/18212.3000.0012.2527760.26%
2018/10/17512.4000.0012.4057730.65%
2018/10/0800.001013.6513.60-10702-1.42%
2018/10/051713.7400.0013.60176982.43%
2018/10/043913.9500.0013.80396765.76%
2018/10/037613.9800.0014.007666811.37%
2018/09/28214.1000.0014.0026740.30%
2018/09/26214.2000.0014.2026640.30%
2018/09/2500.00214.2514.10-2667-0.30%
2018/09/21114.00114.0014.0006350.00%
2018/09/1800.001013.8013.75-10625-1.60%
2018/09/03513.801013.8513.75-5699-0.71%
2018/08/3100.00013.8013.8007130.00%
2018/08/301713.8100.0013.85177162.37%
2018/08/2900.001013.8513.80-10720-1.39%
2018/08/221013.5500.0013.75107631.31%
2018/08/17113.6500.0013.7517600.13%
2018/08/14113.70213.7013.70-1787-0.13%
2018/08/08113.8500.0013.8518830.11%
2018/08/062013.78213.8013.75189051.99%
2018/08/033013.780.413.8013.8529.69163.23%
2018/08/027513.8800.0013.80759338.04%
2018/07/311013.800.213.8513.859.89441.03%
2018/07/303913.7500.0013.80399464.12%
2018/07/277013.7500.0013.75709477.38%
2018/07/263013.70313.7013.80279462.85%
2018/07/25314.0000.0014.0539400.32%
2018/07/2400.00114.0014.00-1928-0.11%
2018/07/202.813.97113.9014.001.89320.20%
2018/07/1200.00513.8513.90-5981-0.51%
2018/07/0900.000.813.8013.80-0.81,007-0.08%
2018/07/03514.0500.0014.0551,0700.47%
2018/06/2800.00214.1014.00-21,085-0.18%
2018/06/25514.3000.0014.2551,0640.47%
2018/06/201014.5000.0014.50101,0610.94%
2018/06/151014.6500.0014.70101,0640.94%
2018/06/1200.000.114.7014.80-0.11,072-0.01%
2018/06/081214.8000.0014.80121,0881.10%
2018/06/01214.857.514.8114.90-5.51,101-0.50%
2018/05/29514.7000.0014.6551,0920.46%
2018/05/2100.00515.0515.10-51,147-0.44%
2018/05/181015.13215.1015.1581,1580.69%
2018/05/02114.5000.0014.5511,2810.08%
2018/04/2400.001414.4514.45-141,505-0.93%
2018/04/2000.00114.7014.65-11,551-0.06%
2018/04/17314.6000.0014.5531,6450.18%
2018/04/121014.901014.8014.9001,8970.00%
2018/04/1100.00414.6514.70-41,869-0.21%
2018/04/031214.4310214.4214.55-902,062-4.36% 大賣/
2018/03/29114.5500.0014.5512,4800.04%
2018/03/27214.6500.0014.5522,5680.08%
2018/03/22214.8500.0014.8022,6910.07%
2018/03/1900.00114.9014.90-13,024-0.03%
2018/03/1300.00015.2515.3003,1390.00%
2018/03/0600.000.214.9014.90-0.23,530-0.01%
2018/03/051514.9000.0014.85153,5730.42%
2018/02/215414.9500.0014.95543,6141.49%
2018/02/071014.5000.0014.50103,6020.28%
2018/02/06114.6500.0014.5513,6110.03%
2018/01/3111.715.4100.0015.5511.73,7060.31%
2018/01/26115.8000.0015.8513,7380.03%
2018/01/2400.001415.7015.80-143,705-0.38%
2018/01/231615.61515.6515.65113,6850.30%
2018/01/221115.8000.0015.85113,6320.30%
2018/01/191616.0900.0015.90163,5880.45%
2018/01/1800.00116.2016.15-13,543-0.03%
2018/01/171016.1500.0016.15103,5220.28%
2018/01/1500.00216.4016.35-23,471-0.06%
2018/01/122016.45816.4516.45123,4550.35%
2018/01/1100.001016.6516.55-103,407-0.29%
2018/01/106516.812216.7516.70433,3651.28%
2018/01/09516.5000.0016.5553,1970.16%
2018/01/05516.40116.4016.4543,1100.13%
2018/01/030.416.2000.0016.300.43,0470.01%
2018/01/02216.4000.0016.5022,9730.07%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章