東和 (1414)-富邦-新竹券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
226張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	19.80	19.85	-6	710	-0.84%
2024/05/16	0	0.00	1	19.80	19.70	-1	939	-0.11%
2024/05/08	0	0.00	0.4	19.30	19.40	-0.4	891	-0.04%
2024/04/29	0	0.00	3	21.30	20.95	-3	829	-0.36%
2024/04/25	10	20.40	0	0.00	20.40	10	787	1.27%
2024/03/28	0	0.00	2	19.25	19.35	-2	603	-0.33%
2024/03/25	0	0.00	1	19.50	19.10	-1	572	-0.17%
2024/03/21	0	0.00	1	18.90	18.90	-1	554	-0.18%
2024/03/13	0	18.90	0	0.00	18.10	0	543	0.00%
2024/03/11	0	19.02	0	0.00	18.25	0	535	0.00%
2024/02/26	2	20.95	2	20.00	20.05	0	400	0.00%
2024/02/22	3	20.60	0	0.00	20.00	3	359	0.83%
2024/02/21	0	0.00	1	20.25	19.80	-1	332	-0.30%
2024/02/20	4	21.13	10.4	21.18	21.20	-6.4	292	-2.18%
2024/02/19	0	0.00	1	19.50	19.50	-1	145	-0.69%
2024/01/30	0	18.10	0	0.00	17.85	0	83	0.00%
2024/01/19	0	0.00	20	17.45	17.45	-20	85	-23.40%
2024/01/09	0	18.90	0	0.00	17.70	0	78	0.00%
2023/12/22	0	0.00	0.3	17.65	17.70	-0.3	90	-0.28%
2023/09/06	0	0.00	0	17.75	17.70	0	149	0.00%
2023/07/28	0	0.00	1	17.80	17.95	-1	145	-0.69%
2023/07/26	1	17.65	8	17.66	17.85	-7	147	-4.75%
2023/07/25	0	0.00	2	17.40	17.40	-2	143	-1.39%
2023/07/24	0	0.00	1	17.45	17.30	-1	141	-0.71%
2023/07/19	0	0.00	0.1	17.40	17.35	-0.1	142	-0.05%
2023/07/18	0	0.00	0.4	17.60	17.35	-0.4	140	-0.31%
2023/05/30	0	0.00	3	17.35	17.35	-3	129	-2.31%
2023/05/12	0	0.00	0	17.00	16.60	0	150	0.00%
2023/05/11	0	0.00	0	17.00	16.50	0	149	0.00%
2023/05/04	1	16.50	0	0.00	16.60	1	165	0.60%
2023/04/11	0	18.30	0	0.00	17.90	0	181	0.00%
2023/04/06	0	18.90	0	0.00	17.85	0	180	0.00%
2023/03/10	0	0.00	2	17.75	17.95	-2	212	-0.94%
2023/03/08	0	18.50	3	18.00	18.00	-3	218	-1.37%
2023/03/06	0	0.00	2	18.00	17.85	-2	224	-0.89%
2023/03/03	0	18.95	0	0.00	17.95	0	221	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/02/21	0	0.00	0	18.80	18.05	0	226	0.00%
2023/02/16	0	18.25	0	0.00	18.00	0	227	0.00%
2022/12/08	0	0.00	20	17.76	17.85	-20	162	-12.32%
2022/11/22	18	17.34	0	0.00	17.40	18	137	13.11%
2022/10/28	0	0.00	11	17.10	17.10	-11	145	-7.56%
2022/09/29	11	17.10	5	17.00	17.10	6	145	4.13%
2022/09/01	0	0.00	1	17.35	17.65	-1	158	-0.63%
2022/08/31	0	0.00	0.3	17.50	17.60	-0.3	154	-0.16%
2022/08/08	0	0.00	1	16.55	16.55	-1	198	-0.50%
2022/08/05	1	16.35	0	0.00	16.30	1	199	0.50%
2022/07/27	0	0.00	1	16.25	16.40	-1	214	-0.47%
2022/07/14	0	0.00	4	16.05	16.20	-4	269	-1.48%
2022/06/21	0	0.00	0.2	17.25	17.45	-0.2	328	-0.07%
2022/06/20	0	0.00	0.2	17.20	17.00	-0.2	333	-0.05%
2022/06/17	0	0.00	0	17.70	17.70	0	336	-0.01%
2022/06/10	1	17.90	0	0.00	18.10	1	348	0.29%
2022/05/17	0	0.00	1	17.75	18.05	-1	406	-0.25%
2022/04/29	2	17.35	2	17.50	17.50	0	469	0.00%
2022/04/28	1	17.55	1	17.30	17.30	0	463	0.00%
2022/03/25	0	18.15	0	0.00	18.00	0	673	0.00%
2022/03/03	0	18.00	0	0.00	18.15	0	1,800	0.00%
2022/02/22	0.4	18.60	0	0.00	17.70	0.4	1,978	0.02%
2022/02/07	0	0.00	1	16.90	17.70	-1	2,424	-0.04%
2022/01/14	0	0.00	1	17.60	17.30	-1	2,668	-0.04%
2022/01/13	1	17.85	0	0.00	17.50	1	2,712	0.04%
2021/12/28	2	19.65	0	0.00	19.50	2	3,258	0.06%
2021/12/27	2	19.80	0	0.00	19.75	2	3,336	0.06%
2021/12/22	0	0.00	3	20.10	19.75	-3	3,735	-0.08%
2021/12/20	2	20.05	2	20.40	20.25	0	3,721	0.00%
2021/12/17	2	21.25	15	20.84	19.95	-13	3,681	-0.35%
2021/12/16	0	0.00	2	20.50	20.50	-2	3,508	-0.06%
2021/12/15	2	19.60	3	19.75	19.65	-1	3,398	-0.03%
2021/12/14	0	0.00	9	19.37	19.30	-9	3,261	-0.28%
2021/12/10	0	0.00	1	19.40	19.10	-1	3,079	-0.03%
2021/12/09	0	0.00	2	18.95	18.45	-2	3,039	-0.07%
2021/12/06	0	0.00	2	17.85	18.05	-2	2,926	-0.07%
2021/12/03	0	0.00	5	17.76	17.70	-5	2,911	-0.17%
2021/12/02	2	17.50	1	17.70	17.60	1	2,897	0.03%
2021/12/01	1	18.65	2	18.60	18.70	-1	2,828	-0.04%
2021/11/30	6	19.37	10	18.86	19.40	-4	2,800	-0.14%
2021/11/25	12	17.91	33	17.66	18.20	-21	2,642	-0.79%
2021/11/24	0	0.00	3	17.67	17.80	-3	2,607	-0.12%
2021/11/18	0	0.00	0.1	16.90	17.05	-0.1	2,479	0.00%
2021/11/15	6	16.88	21	16.80	16.80	-15	2,467	-0.61%
2021/11/12	0	0.00	8	17.10	17.00	-8	2,473	-0.32%
2021/11/11	94	17.38	60	17.29	17.15	34	2,456	1.38%
2021/11/10	1	18.30	6	18.08	18.30	-5	2,301	-0.22%
2021/11/09	2	16.75	0	0.00	16.65	2	2,118	0.09%
2021/11/04	0	0.00	2	17.18	17.05	-2	2,076	-0.10%
2021/11/03	1	17.65	0	0.00	17.50	1	2,048	0.05%
2021/10/29	0	0.00	1	18.00	17.55	-1	1,949	-0.05%
2021/10/27	0	0.00	30	17.11	17.00	-30	1,876	-1.60%
2021/10/25	0	0.00	1.1	17.28	17.15	-1.1	1,854	-0.06%
2021/10/21	0	0.00	8.2	17.11	16.90	-8.2	1,820	-0.45%
2021/10/20	1	16.85	5	17.00	17.05	-4	1,781	-0.22%
2021/10/19	2	16.75	2	17.00	17.20	0	1,773	0.00%
2021/10/14	0	0.00	2	15.65	16.00	-2	1,673	-0.12%
2021/10/13	4	16.36	0	0.00	15.70	4	1,671	0.24%
2021/10/08	0	0.00	1	16.95	16.85	-1	1,553	-0.06%
2021/10/07	0	0.00	10	17.12	17.30	-10	1,540	-0.65%
2021/10/06	3	17.07	4.3	17.19	17.20	-1.3	1,502	-0.08%
2021/10/04	7	16.00	4	15.35	15.55	3	1,306	0.23%
2021/10/01	6	16.29	106	16.21	15.80	-100	1,239	-8.06%	大賣/
2021/09/30	102	17.24	3	17.22	17.35	99	1,107	8.94%	大買/
2021/09/29	1	15.85	1	15.80	15.80	0	880	0.00%
2021/09/28	3	16.23	3	16.07	15.90	0	917	0.00%
2021/09/27	3	16.15	12	16.15	16.45	-9	1,364	-0.66%
2021/09/24	6	15.37	1	15.60	15.35	5	1,503	0.33%
2021/09/22	2	14.70	1	14.80	14.90	1	1,623	0.06%
2021/09/17	0	0.00	4	15.13	15.30	-4	1,653	-0.24%
2021/09/16	1	14.85	1	14.95	14.90	0	1,664	0.00%
2021/09/15	0	0.00	1	15.10	15.10	-1	1,681	-0.06%
2021/09/14	3	14.93	0	0.00	14.90	3	1,705	0.18%
2021/09/13	0	0.00	2	15.25	15.15	-2	1,746	-0.11%
2021/09/10	0	0.00	1	14.85	14.75	-1	1,769	-0.06%
2021/09/09	1	14.35	0	0.00	14.70	1	1,787	0.06%
2021/09/08	0	0.00	2	14.70	14.60	-2	1,814	-0.11%
2021/09/03	0	0.00	1	15.35	15.65	-1	1,840	-0.05%
2021/09/01	2	15.15	1	15.05	15.15	1	1,901	0.05%
2021/08/30	0	0.00	1	14.70	14.75	-1	2,050	-0.05%
2021/08/25	1	14.35	0	0.00	14.55	1	2,749	0.04%
2021/08/24	1	14.00	0	0.00	14.20	1	2,786	0.04%
2021/08/23	1	14.40	0	0.00	14.30	1	2,827	0.04%
2021/08/19	1	13.50	0	0.00	13.60	1	2,889	0.03%
2021/08/18	2	13.68	0	0.00	14.10	2	2,957	0.07%
2021/08/16	1	14.30	0	0.00	14.20	1	3,284	0.03%
2021/08/13	2	14.55	0	0.00	14.60	2	3,525	0.06%
2021/08/11	1	15.05	0	0.00	15.10	1	3,853	0.03%
2021/08/10	5	15.60	0	0.00	15.50	5	3,948	0.13%
2021/08/06	0	0.00	5	16.30	15.75	-5	4,166	-0.12%
2021/08/04	0	0.00	1	15.65	15.80	-1	4,910	-0.02%
2021/08/02	1	15.35	1	15.20	15.35	0	5,707	0.00%
2021/07/30	2	15.50	0	0.00	15.35	2	5,845	0.03%
2021/07/26	11	16.20	0	0.00	15.75	11	7,360	0.15%
2021/07/23	5	16.08	0	0.00	16.25	5	7,651	0.07%
2021/07/22	0	0.00	0.3	15.55	15.40	-0.3	8,032	0.00%
2021/07/20	30	15.98	0	0.00	15.80	30	8,126	0.37%
2021/07/13	0	0.00	1	16.65	16.45	-1	8,782	-0.01%
2021/07/12	6	16.91	0	0.00	17.00	6	8,886	0.07%
2021/07/09	3	17.35	0	0.00	17.20	3	8,862	0.03%
2021/07/08	0	0.00	1	17.70	17.70	-1	8,903	-0.01%
2021/07/07	1	17.35	0	0.00	17.35	1	8,911	0.01%
2021/07/02	13	18.58	13	18.42	17.60	0	8,948	0.00%
2021/07/01	1	18.90	5	18.80	18.15	-4	8,505	-0.05%
2021/06/30	11	18.19	5	18.40	18.80	6	8,381	0.07%
2021/06/29	0	0.00	1	17.65	17.10	-1	8,310	-0.01%
2021/06/28	0	0.00	1	17.70	17.75	-1	8,336	-0.01%
2021/06/24	0	0.00	32	16.91	17.20	-32	8,907	-0.36%
2021/06/23	2	17.38	0	0.00	16.90	2	9,025	0.02%
2021/06/22	0	0.00	4	17.25	17.20	-4	9,025	-0.04%
2021/06/21	1	16.30	0	0.00	16.30	1	9,000	0.01%
2021/06/17	1	17.10	0	0.00	17.20	1	8,996	0.01%
2021/06/10	1	17.60	0	0.00	17.50	1	8,942	0.01%
2021/06/08	0	0.00	1	19.15	18.80	-1	8,857	-0.01%
2021/06/07	0	0.00	2	19.08	19.15	-2	8,806	-0.02%
2021/06/04	37	20.08	2	18.50	18.85	35	8,697	0.40%
2021/06/03	1	18.70	11	18.33	19.50	-10	8,300	-0.12%
2021/06/02	18	18.07	4	17.94	17.75	14	8,050	0.17%
2021/06/01	0	0.00	5	17.65	18.05	-5	8,010	-0.06%
2021/05/31	9	17.91	9	17.91	17.80	0	7,978	0.00%
2021/05/28	5	17.85	0	0.00	17.95	5	7,940	0.06%
2021/05/26	7	17.89	10	17.60	17.85	-3	7,870	-0.04%
2021/05/25	35	18.70	33	17.40	17.60	2	7,801	0.03%
2021/05/24	36	18.92	51	18.49	18.35	-15	7,675	-0.20%
2021/05/21	50	17.69	34	17.81	18.00	16	7,464	0.21%
2021/05/20	16	17.35	18	18.21	17.30	-2	7,227	-0.03%
2021/05/19	12	16.83	10	16.50	16.70	2	6,978	0.03%
2021/05/18	17	16.40	17	16.33	16.85	0	6,930	0.00%
2021/05/17	0	0.00	17	15.93	15.40	-17	6,836	-0.25%
2021/05/14	24	17.39	9	17.67	17.10	15	6,778	0.22%
2021/05/13	12	18.72	13	18.86	18.55	-1	6,625	-0.02%
2021/05/12	45	21.54	33	23.00	20.60	12	6,479	0.19%
2021/05/11	18	22.43	11	22.70	22.85	7	5,909	0.12%
2021/05/10	2	20.73	49.1	20.61	20.80	-47.1	5,415	-0.87%
2021/05/07	1	18.35	11	18.60	18.95	-10	5,132	-0.19%
2021/05/06	20	19.35	14	18.50	19.10	6	4,994	0.12%
2021/05/05	28	19.68	41	19.45	18.60	-13	4,859	-0.27%
2021/05/04	97	19.74	16.8	20.33	20.40	80.2	4,669	1.72%
2021/05/03	3	19.95	41	19.70	20.00	-38	3,881	-0.98%
2021/04/29	60	18.96	18	18.79	18.20	42	3,525	1.19%
2021/04/28	30	17.97	5	18.15	17.95	25	3,247	0.77%
2021/04/27	5	16.80	3	16.45	16.55	2	2,862	0.07%
2021/04/26	4	16.30	6	15.90	16.35	-2	2,817	-0.07%
2021/04/22	2	17.30	3	17.05	16.00	-1	2,761	-0.04%
2021/04/21	0	0.00	17	17.02	16.35	-17	2,564	-0.66%
2021/04/20	14	16.61	5	16.05	16.20	9	2,451	0.37%
2021/04/19	5	15.20	56	15.46	16.05	-51	2,301	-2.22%
2021/04/16	10	14.65	20	14.20	14.60	-10	2,161	-0.46%
2021/04/15	5	14.20	2	14.15	14.05	3	2,059	0.15%
2021/04/14	6	13.80	1	13.65	13.70	5	2,070	0.24%
2021/04/13	0	0.00	2	14.25	14.05	-2	2,081	-0.10%
2021/04/12	13	14.52	5	14.65	14.40	8	2,073	0.39%
2021/04/09	5	14.20	5	14.05	14.00	0	2,045	0.00%
2021/04/08	25	14.55	17	14.41	14.30	8	2,026	0.39%
2021/04/07	0	0.00	1	14.05	13.95	-1	1,971	-0.05%
2021/04/06	13	14.05	15	13.80	14.25	-2	1,994	-0.10%
2021/03/31	11	14.00	0	0.00	14.10	11	1,965	0.56%
2021/03/30	33	14.82	11	14.59	14.20	22	1,999	1.10%
2021/03/29	2	15.00	2.4	15.14	15.20	-0.4	1,781	-0.02%
2021/03/26	13	13.45	7	13.52	13.85	6	1,479	0.41%
2021/03/24	0.1	12.45	0	0.00	12.45	0.1	1,662	0.01%
2021/03/23	1	12.50	0	0.00	12.40	1	1,678	0.06%
2021/03/22	6	12.00	0	0.00	12.65	6	1,696	0.35%
2021/03/17	1	12.35	0	0.00	12.35	1	1,762	0.06%
2021/03/15	0	12.75	0	0.00	12.75	0	1,829	0.00%
2021/03/12	1	12.80	1	12.85	12.75	0	1,855	0.00%
2021/03/11	4	12.71	0	0.00	12.70	4	1,883	0.21%
2021/03/08	2	12.60	0	0.00	12.65	2	2,143	0.09%
2021/03/04	0	13.05	0	0.00	12.95	0	2,208	0.00%
2021/03/03	0	13.00	0	0.00	12.90	0	2,235	0.00%
2021/03/02	0	13.10	1	13.15	12.90	-1	2,315	-0.04%
2021/02/26	6	12.99	0	0.00	13.05	6	2,435	0.25%
2021/02/24	0.1	13.41	0	0.00	13.05	0.1	2,519	0.00%
2021/02/18	3	12.80	0	0.00	13.35	3	2,735	0.11%
2021/02/17	2	12.91	2	12.95	12.80	0	2,754	0.00%
2021/02/02	0	0.00	1	12.95	13.00	-1	3,682	-0.03%
2021/01/29	1	12.55	4	12.43	12.35	-3	4,264	-0.07%
2021/01/27	3	12.67	0	0.00	12.40	3	4,979	0.06%
2021/01/19	0	0.00	4	12.33	12.10	-4	6,086	-0.07%
2021/01/18	2	12.10	0	0.00	12.05	2	6,087	0.03%
2021/01/15	4	12.18	0	0.00	11.90	4	6,072	0.07%
2021/01/12	0	0.00	2	12.45	12.25	-2	6,091	-0.03%
2021/01/11	0	0.00	20	12.90	12.70	-20	6,116	-0.33%
2021/01/08	0	0.00	6	12.95	13.00	-6	6,165	-0.10%
2021/01/07	4	13.28	12	12.97	13.45	-8	6,176	-0.13%
2021/01/04	0	0.00	1	14.15	14.00	-1	6,349	-0.02%
2020/12/31	0	0.00	8	14.30	14.35	-8	6,338	-0.13%
2020/12/30	0	0.00	5	14.05	14.25	-5	6,326	-0.08%
2020/12/29	4	14.18	0	0.00	14.05	4	6,317	0.06%
2020/12/24	5	15.16	2	15.18	14.70	3	6,245	0.05%
2020/12/22	2	14.80	6	14.78	14.10	-4	6,175	-0.06%
2020/12/21	28	14.93	9	14.36	14.75	19	6,123	0.31%
2020/12/16	0	0.00	4	13.68	13.80	-4	5,840	-0.07%
2020/12/15	1	13.45	10	13.77	13.40	-9	5,824	-0.15%
2020/12/14	3	14.27	2	13.95	14.05	1	5,811	0.02%
2020/12/11	5	14.09	0	0.00	13.80	5	5,804	0.09%
2020/12/10	2	14.30	1	13.70	13.90	1	5,781	0.02%
2020/12/08	0	0.00	2	14.20	14.05	-2	5,758	-0.03%
2020/12/07	1	13.90	4	14.05	13.90	-3	5,897	-0.05%
2020/12/04	9	14.44	0	0.00	14.40	9	5,879	0.15%
2020/12/03	15	15.03	5	15.31	14.75	10	5,846	0.17%
2020/12/02	1	14.75	0	0.00	14.15	1	5,739	0.02%
2020/12/01	1	15.20	0	0.00	15.15	1	5,640	0.02%
2020/11/30	0	0.00	3	15.68	15.50	-3	5,608	-0.05%
2020/11/27	1	15.55	1	15.70	15.60	0	5,569	0.00%
2020/11/26	3	15.48	7	15.58	16.00	-4	5,549	-0.07%
2020/11/25	16	15.87	3	16.53	15.60	13	5,495	0.24%
2020/11/24	0	0.00	2	16.00	15.60	-2	5,368	-0.04%
2020/11/23	7	15.98	6	15.85	15.85	1	5,324	0.02%
2020/11/20	0	0.00	1	17.05	16.00	-1	5,278	-0.02%
2020/11/19	1	16.81	5	17.20	16.95	-4	5,226	-0.08%
2020/11/18	7.1	17.13	8	17.07	17.00	-0.9	5,182	-0.02%
2020/11/17	17	16.61	6	16.37	17.05	11	5,102	0.22%
2020/11/16	0	0.00	1	15.30	15.50	-1	5,007	-0.02%
2020/11/13	1	15.05	9	15.25	15.50	-8	4,968	-0.16%
2020/11/12	11	16.39	10	15.64	15.35	1	4,892	0.02%
2020/11/11	8	16.24	6	16.18	16.50	2	4,801	0.04%
2020/11/10	10	17.17	12	16.90	16.55	-2	4,732	-0.04%
2020/11/09	25	16.45	3	16.88	17.25	22	4,001	0.55%
2020/11/06	12	15.45	10	15.19	15.70	2	3,782	0.05%
2020/11/05	4	14.21	4	14.69	14.30	0	3,368	0.00%
2020/11/04	25	14.29	28.3	14.32	14.90	-3.3	3,174	-0.10%
2020/11/03	2	13.50	3	13.95	13.95	-1	2,631	-0.04%
2020/11/02	9	12.61	7	12.66	12.70	2	2,469	0.08%
2020/10/30	0	0.00	24	11.45	11.55	-24	2,228	-1.08%
2020/10/29	20	11.30	6	10.89	11.30	14	2,093	0.67%
2020/10/28	5	11.22	11	11.00	10.75	-6	1,953	-0.31%
2020/10/27	1	10.40	17	10.49	10.95	-16	1,683	-0.95%
2020/10/22	4	9.80	0	0.00	9.70	4	1,355	0.30%
2020/10/21	4	9.97	0	0.00	10.05	4	1,331	0.30%
2020/10/20	8	10.00	6	10.05	10.15	2	1,304	0.15%
2020/10/19	0	0.00	4	10.02	9.96	-4	1,279	-0.31%
2020/10/16	0	0.00	5	10.10	9.70	-5	1,232	-0.41%
2020/10/15	2	9.57	5	9.63	9.55	-3	1,159	-0.26%
2020/10/14	14	10.28	2	10.20	9.91	12	1,121	1.07%
2020/10/13	0	0.00	8	9.49	9.85	-8	987	-0.81%
2020/10/12	0	0.00	4	8.99	8.96	-4	882	-0.45%
2020/10/08	0	0.00	1	8.58	8.55	-1	831	-0.12%
2020/10/06	1	8.44	0	0.00	8.44	1	827	0.12%
2020/09/25	1	8.40	0	0.00	8.08	1	764	0.13%
2020/09/24	2	8.65	0	0.00	8.34	2	751	0.27%
2020/09/23	1	8.76	0	0.00	8.85	1	732	0.14%
2020/09/22	12	8.91	1	8.80	8.83	11	722	1.52%
2020/09/21	1	9.20	2	9.15	9.05	-1	707	-0.14%
2020/09/18	0	0.00	2	8.84	8.88	-2	643	-0.31%
2020/09/17	0	0.00	1	8.90	8.70	-1	630	-0.16%
2020/09/16	0	0.00	4	8.81	8.76	-4	619	-0.65%
2020/09/14	2	8.40	2	8.40	8.38	0	623	0.00%
2020/09/11	4	8.67	10	8.41	8.47	-6	646	-0.93%
2020/09/10	6	9.00	2	8.46	8.85	4	657	0.61%
2020/09/09	0	0.00	2	7.93	8.48	-2	488	-0.41%
2020/09/07	8	7.74	0	0.00	7.72	8	448	1.78%
2020/08/31	1	7.50	1	7.83	7.74	0	406	0.00%
2020/08/25	0	0.00	2	7.16	7.19	-2	368	-0.54%
2020/08/24	1	7.06	0	0.00	7.07	1	363	0.28%
2020/07/29	0	0.00	0.9	6.60	6.61	-0.9	382	-0.25%
2020/07/09	0	0.00	0.6	7.25	7.27	-0.6	392	-0.16%
2020/07/07	0	0.00	0.1	7.23	7.28	-0.1	390	-0.02%
2020/07/02	0	0.00	3	7.17	7.17	-3	386	-0.78%
2020/06/22	3	7.38	0	0.00	7.45	3	379	0.79%
2020/06/19	0	0.00	7	7.43	7.58	-7	360	-1.94%
2020/06/18	4	7.27	4	7.28	7.36	0	332	0.00%
2020/06/17	6	7.38	6	7.28	7.41	0	296	0.00%
2020/06/08	2	6.79	0	0.00	6.81	2	243	0.82%
2020/05/11	0	0.00	3	6.63	6.66	-3	218	-1.38%
2020/05/06	3	6.40	0	0.00	6.53	3	214	1.40%
2020/04/30	0	0.00	2	6.40	6.40	-2	200	-1.00%
2020/04/29	0	0.00	3	6.22	6.24	-3	195	-1.53%
2020/04/23	3	6.07	0	0.00	6.03	3	201	1.49%
2020/04/22	0	0.00	4	5.95	5.97	-4	195	-2.04%
2020/03/16	4	5.74	0	0.00	5.64	4	164	2.44%
2020/03/13	6	5.80	0	0.00	5.74	6	162	3.69%
2020/03/12	0	0.00	6	6.40	6.22	-6	158	-3.78%
2020/02/19	0	0.00	1	6.95	6.93	-1	149	-0.67%
2020/02/17	3	6.87	0	0.00	6.89	3	149	2.01%
2020/02/10	1	6.90	0	0.00	6.93	1	142	0.70%
2020/02/05	3	7.13	0	0.00	7.03	3	146	2.05%
2020/01/03	0	0.00	6	7.35	7.35	-6	175	-3.43%
2019/11/26	0	0.00	2	7.17	7.10	-2	189	-1.06%
2019/11/19	0	0.00	3	7.06	7.05	-3	198	-1.51%
2019/11/06	0	0.00	5	7.24	7.22	-5	201	-2.49%
2019/10/28	6	7.20	0	0.00	7.15	6	204	2.94%
2019/10/24	0	0.00	2	7.35	7.26	-2	199	-1.00%
2019/10/21	3	7.21	1	7.25	7.30	2	181	1.10%
2019/10/02	6	6.99	0	0.00	6.92	6	166	3.61%
2019/09/23	0	0.00	3	7.20	7.21	-3	151	-1.98%
2019/09/19	3	6.93	0	0.00	6.91	3	129	2.31%
2019/09/04	3	6.82	0	0.00	6.82	3	131	2.29%
2019/07/18	0	0.00	2	6.88	6.85	-2	130	-1.53%
2019/07/17	2	6.99	0	0.00	7.06	2	128	1.56%
2019/07/15	0	0.00	2	6.90	6.92	-2	121	-1.65%
2019/07/10	0	0.00	1	6.91	6.91	-1	123	-0.81%
2019/06/27	0	0.00	0.9	6.82	6.87	-0.9	126	-0.70%
2019/06/26	0	0.00	2	6.88	6.86	-2	126	-1.58%
2019/05/21	0	0.00	1	6.78	6.79	-1	147	-0.68%
2019/04/30	2	6.75	0	0.00	6.75	2	128	1.55%
2019/04/22	2	7.05	0	0.00	7.04	2	113	1.76%
2019/03/18	2	7.28	0	0.00	7.31	2	105	1.90%
2019/01/21	0	0.00	3	7.12	7.12	-3	101	-2.96%
2018/12/03	0	0.00	2	7.20	7.15	-2	202	-0.99%
2018/11/22	2	7.09	0	0.00	7.10	2	202	0.99%
2018/11/07	0	0.00	2	7.13	7.20	-2	270	-0.74%
2018/10/29	0	0.00	1	6.63	6.65	-1	276	-0.36%
2018/10/26	2	6.87	0	0.00	6.71	2	275	0.73%
2018/10/09	2	7.45	0	0.00	7.47	2	274	0.73%
2018/10/02	2	7.75	0	0.00	7.74	2	268	0.75%
2018/09/28	1	7.86	0	0.00	7.88	1	249	0.40%
2018/09/27	0	0.00	3	7.90	7.90	-3	245	-1.22%
2018/09/10	2	7.52	0	0.00	7.45	2	247	0.81%
2018/08/07	0	0.00	0.1	7.32	7.34	-0.1	359	-0.02%
2018/04/18	0	0.00	5	7.71	7.73	-5	710	-0.70%
2018/04/17	5	7.74	0	7.69	7.62	5	864	0.58%
2018/04/09	3	7.95	3	8.30	8.17	0	1,077	0.00%
2018/02/05	0	0.00	2	7.53	7.59	-2	1,533	-0.13%
2018/01/22	0	0.00	30	8.03	8.05	-30	1,548	-1.94%
2018/01/18	0	0.00	2	8.30	8.27	-2	1,522	-0.13%
2018/01/12	0	0.00	1	8.57	8.57	-1	1,417	-0.07%
2018/01/11	3	8.60	202	8.30	8.54	-199	1,389	-14.32%	大賣/鉅額交易
2018/01/10	205	8.49	3	8.45	8.54	202	1,261	16.01%	大買/鉅額交易