江申 (1525)-富邦-新竹券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	79.20	1.1	78.60	78.20	-1.1	74	-1.42%
2024/05/29	0	77.30	0	0.00	76.70	0	70	0.01%
2024/05/28	0	76.30	0	0.00	77.50	0	70	0.03%
2024/05/27	4.2	80.25	2	77.25	76.50	2.2	67	3.16%
2024/03/29	1	74.60	1	74.40	74.40	0	45	0.00%
2024/03/27	1	73.70	0	0.00	73.80	1	45	2.21%
2024/03/22	0	0.00	2	73.90	74.20	-2	46	-4.27%
2024/03/21	0	0.00	1	74.20	73.50	-1	48	-2.08%
2024/03/07	0	73.30	0	0.00	73.00	0	83	0.05%
2024/03/06	1	73.70	0	0.00	73.50	1	87	1.15%
2024/03/04	0	0.00	28	73.07	73.70	-28	88	-31.57%
2024/03/01	0	0.00	22	74.38	74.00	-22	88	-24.83%
2024/02/23	0	0.00	1	74.80	75.00	-1	88	-1.13%
2024/02/21	0	0.00	1	74.30	74.50	-1	92	-1.08%
2024/02/19	0	0.00	0.1	75.10	74.90	-0.1	98	-0.09%
2024/02/01	0.1	73.50	0	0.00	73.90	0.1	101	0.08%
2024/01/31	0.1	73.80	0	0.00	73.50	0.1	101	0.05%
2024/01/22	1	73.10	0	0.00	73.60	1	126	0.79%
2023/12/08	0	0.00	1	82.60	82.20	-1	156	-0.64%
2023/12/04	3	80.30	0	0.00	79.70	3	147	2.04%
2023/12/01	1	79.50	0	0.00	80.30	1	145	0.69%
2023/11/21	1	78.40	0	0.00	78.40	1	163	0.61%
2023/11/17	0	0.00	1	78.60	78.70	-1	161	-0.62%
2023/11/15	0	0.00	1	75.80	76.00	-1	156	-0.64%
2023/11/03	3	73.77	1	73.60	73.80	2	167	1.20%
2023/11/01	0	0.00	1	73.60	73.20	-1	167	-0.60%
2023/10/31	2	77.75	4	77.55	74.30	-2	166	-1.20%
2023/10/24	1	74.90	0	0.00	74.70	1	162	0.62%
2023/10/20	1	76.30	0	0.00	76.50	1	170	0.59%
2023/10/16	0	0.00	3	82.63	79.50	-3	187	-1.62%
2023/10/13	0	0.00	1	80.00	79.00	-1	184	-0.54%
2023/10/03	2	77.40	0	0.00	77.30	2	225	0.89%
2023/09/21	1	78.50	1	78.50	78.50	0	312	0.00%
2023/09/19	2	81.75	0	82.40	81.00	2	372	0.54%
2023/09/14	1	80.50	0.2	80.51	80.10	0.9	443	0.19%
2023/09/13	1	78.20	1	81.70	80.90	0	531	0.00%
2023/09/12	2	79.56	2	80.60	79.20	0	548	0.01%
2023/09/11	1	76.00	0	0.00	75.80	1	551	0.18%
2023/09/07	0	0.00	0	83.50	83.20	0	564	0.00%
2023/09/04	8	85.38	0.2	85.54	85.20	7.8	620	1.27%
2023/09/01	17.1	85.38	4.2	85.16	84.40	12.9	628	2.05%
2023/08/31	13	82.18	0.5	81.30	80.80	12.5	634	1.97%
2023/08/30	16	82.84	2.1	81.15	83.00	13.9	663	2.10%
2023/08/29	0.1	79.68	0	0.00	80.00	0.1	709	0.01%
2023/08/28	0.4	80.40	0	0.00	79.20	0.4	776	0.05%
2023/08/24	0	0.00	1	82.00	81.10	-1	870	-0.11%
2023/08/23	1	81.60	0.5	81.57	81.90	0.5	894	0.06%
2023/08/22	0.1	82.47	0	0.00	82.20	0.1	929	0.01%
2023/08/21	0	0.00	1	82.90	83.80	-1	935	-0.11%
2023/08/17	1	84.70	0.1	84.36	84.60	0.9	944	0.10%
2023/08/15	0.1	86.30	0	0.00	85.30	0.1	952	0.01%
2023/08/14	0	0.00	4	86.28	86.10	-4	962	-0.42%
2023/08/08	0.1	92.50	0	0.00	92.30	0.1	994	0.01%
2023/08/07	0.1	93.40	0	0.00	94.40	0.1	1,015	0.01%
2023/08/04	0.2	93.65	0	0.00	93.90	0.2	1,038	0.02%
2023/08/02	3	93.00	0	0.00	91.80	3	1,037	0.29%
2023/07/31	0.1	96.10	0	0.00	94.90	0.1	1,044	0.01%
2023/07/27	1.5	95.35	0.6	94.88	96.00	0.9	1,041	0.09%
2023/07/25	1	96.60	0	0.00	97.20	1	1,038	0.10%
2023/07/24	0.1	95.50	0	0.00	94.70	0.1	1,035	0.01%
2023/07/21	0	0.00	2	97.10	100.50	-2	1,026	-0.19%
2023/07/20	3	101.50	0	0.00	100.50	3	1,022	0.29%
2023/07/19	0	0.00	0.5	102.00	99.30	-0.5	1,019	-0.05%
2023/07/18	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/17	0	0.00	1.2	105.07	105.00	-1.2	1,006	-0.11%
2023/07/14	0.2	108.33	0	0.00	107.50	0.2	1,003	0.01%
2023/07/12	0	0.00	3.2	109.53	106.50	-3.2	997	-0.32%
2023/07/11	0.1	110.00	1	110.00	110.50	-0.9	988	-0.09%
2023/07/10	0.1	109.50	30	109.00	109.50	-29.9	979	-3.05%
2023/07/07	0	0.00	0.1	111.50	112.50	-0.1	965	-0.01%
2023/07/06	2	115.50	1	114.50	114.50	1	953	0.10%
2023/07/05	2	120.00	23	118.72	118.50	-21	944	-2.22%
2023/07/04	0	0.00	0.4	117.13	117.00	-0.4	934	-0.04%
2023/07/03	2.2	116.07	2	115.50	115.50	0.2	919	0.02%
2023/06/30	4.3	113.07	5	115.50	117.50	-0.7	910	-0.08%
2023/06/29	3	113.50	1	115.00	113.00	2	899	0.22%
2023/06/28	4	118.63	2.3	117.52	115.00	1.7	885	0.19%
2023/06/27	0	113.00	0	0.00	112.00	0	831	0.00%
2023/06/26	29	113.43	16	113.50	114.00	13	823	1.58%
2023/06/21	5.7	120.10	3	119.33	118.50	2.7	808	0.34%
2023/06/20	6.2	117.70	6.2	119.86	115.50	0	777	0.00%
2023/06/19	18.6	125.18	6	127.58	123.50	12.6	748	1.68%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/15	5	105.00	0	0.00	107.50	5	635	0.79%
2023/06/13	0	0.00	1	109.00	110.00	-1	617	-0.16%
2023/06/09	5	111.60	6	110.17	110.50	-1	591	-0.17%
2023/06/08	1	107.50	3	105.67	107.50	-2	560	-0.36%
2023/06/07	25	106.50	0	0.00	106.50	25	551	4.54%
2023/06/06	2	107.00	20	107.00	109.00	-18	535	-3.36%
2023/06/05	22	113.11	2	109.25	108.00	20	521	3.83%
2023/06/02	3	107.83	3	108.67	110.50	0	491	0.00%
2023/06/01	5	113.80	2	114.00	113.50	3	442	0.68%
2023/05/31	0.1	109.00	9.2	110.00	110.00	-9.1	375	-2.42%
2023/05/30	5	104.40	31	103.29	100.00	-26	332	-7.82%
2023/05/29	21	96.98	2	96.65	98.60	19	279	6.79%
2023/05/26	5	85.78	4	87.95	89.70	1	254	0.39%
2023/05/22	0	0.00	0.1	82.70	82.50	-0.1	204	-0.03%
2023/05/19	0	0.00	2	81.30	81.50	-2	199	-1.00%
2023/05/18	0	0.00	1.1	82.96	80.80	-1.1	193	-0.54%
2023/05/17	2	81.10	0.1	81.90	81.00	1.9	181	1.06%
2023/05/16	0	0.00	2	78.70	78.00	-2	165	-1.21%
2023/05/15	4	80.30	0	0.00	75.80	4	159	2.51%
2023/05/12	2	78.90	0.3	78.77	78.70	1.7	153	1.09%
2023/05/11	2	78.90	0.3	78.77	78.60	1.7	142	1.18%
2023/05/10	1	78.30	2.1	78.29	78.40	-1.1	120	-0.95%
2023/05/08	1	72.70	1.5	74.17	72.00	-0.5	93	-0.53%
2023/04/28	0	0.00	0.2	70.80	71.20	-0.2	77	-0.24%
2023/04/27	0	0.00	1	69.00	70.50	-1	75	-1.32%
2023/04/25	2	66.90	0	0.00	67.30	2	70	2.83%
2023/04/18	0	0.00	0.2	70.50	70.40	-0.2	64	-0.35%
2023/04/17	0.1	69.20	0	0.00	70.50	0.1	62	0.19%
2023/04/14	0.1	69.00	0	0.00	69.20	0.1	60	0.24%
2023/04/13	0	0.00	1.1	69.23	69.00	-1.1	58	-1.94%
2023/04/10	1	66.80	0.1	67.07	66.80	0.9	53	1.68%
2023/03/09	0	0.00	0.2	63.62	63.20	-0.2	36	-0.54%
2023/03/07	0	0.00	1	62.70	62.60	-1	37	-2.70%
2023/02/22	0	0.00	0	62.10	61.40	0	35	-0.07%
2023/02/16	1	60.90	0	0.00	60.80	1	36	2.75%
2023/02/13	0	0.00	0.3	60.57	60.60	-0.3	37	-0.67%
2023/02/10	0.3	61.00	0.7	62.72	60.40	-0.4	36	-1.15%
2023/02/02	1	59.30	1	59.30	59.90	0	36	0.00%
2023/02/01	0	0.00	1	58.50	58.90	-1	35	-2.80%
2023/01/30	0	0.00	1.1	58.82	58.50	-1.1	35	-3.06%
2023/01/17	1	57.00	0	0.00	56.70	1	35	2.85%
2023/01/12	0	0.00	1	57.60	57.70	-1	34	-2.88%
2023/01/11	0	0.00	0.2	57.80	57.70	-0.2	34	-0.57%
2022/12/30	4	56.70	0	0.00	57.00	4	38	10.31%
2022/12/15	0	0.00	0.1	59.10	58.70	-0.1	41	-0.27%
2022/12/14	0	0.00	1	59.00	59.10	-1	40	-2.45%
2022/12/13	0	0.00	2	58.40	58.80	-2	40	-4.91%
2022/12/09	0.1	58.00	0	0.00	58.00	0.1	41	0.16%
2022/12/07	2	58.00	0	0.00	58.00	2	41	4.80%
2022/11/14	1	56.90	0	0.00	56.70	1	42	2.34%
2022/10/27	1	54.00	0	0.00	54.00	1	62	1.60%
2022/09/16	1	63.40	1.2	64.37	62.80	-0.2	59	-0.25%
2022/09/05	0	0.00	0	64.80	64.30	0	59	-0.01%
2022/09/02	1	65.00	1	65.60	64.80	0	60	0.00%
2022/08/25	2	63.65	0	0.00	63.30	2	57	3.49%
2022/08/17	0	0.00	0.1	65.00	65.30	-0.1	56	-0.10%
2022/08/11	0	0.00	0.1	60.50	60.50	-0.1	33	-0.26%
2022/08/09	0	0.00	0.2	60.00	59.30	-0.2	31	-0.63%
2022/07/26	0.1	59.00	0	0.00	59.20	0.1	29	0.25%
2022/07/22	0	0.00	10	59.06	59.10	-10	29	-33.37%
2022/07/07	0	0.00	2	60.00	60.00	-2	31	-6.42%
2022/07/06	2	60.00	0	0.00	59.80	2	31	6.44%
2022/06/21	0	0.00	1	59.70	59.70	-1	40	-2.44%
2022/06/16	0	0.00	0.4	60.12	59.60	-0.4	39	-0.95%
2022/05/30	1	58.40	0	0.00	58.80	1	38	2.61%
2022/05/04	0	57.00	0	0.00	57.00	0	37	0.12%
2022/03/31	0	0.00	0.1	61.00	61.30	-0.1	35	-0.32%
2022/03/30	0	0.00	0	61.10	61.00	0	35	-0.06%
2022/03/21	0	0.00	0	60.50	59.20	0	24	0.00%
2022/03/10	0	0.00	1	60.00	60.20	-1	23	-4.34%
2022/03/08	0	0.00	0.3	59.04	58.90	-0.3	22	-1.31%
2022/03/07	0	0.00	0.1	59.01	59.30	-0.1	21	-0.53%
2022/03/02	0	0.00	0.3	60.80	60.40	-0.3	22	-1.14%
2022/02/23	0	0.00	0	61.00	59.40	0	22	-0.01%
2022/01/26	0	0.00	0	59.00	59.40	0	25	-0.05%
2022/01/10	0	0.00	0.1	60.40	60.30	-0.1	26	-0.38%
2021/11/23	0.2	60.70	0.2	60.70	60.50	0	34	-0.08%
2021/11/16	0	0.00	0	63.00	61.20	0	36	-0.01%
2021/11/15	0	0.00	0	63.00	60.80	0	36	0.00%
2021/11/04	0	0.00	0.1	62.00	61.60	-0.1	39	-0.13%
2021/11/02	0	0.00	0	63.00	61.70	0	40	-0.01%
2021/10/27	0	0.00	0.2	63.00	63.00	-0.2	44	-0.45%
2021/10/20	0	0.00	0	63.50	63.40	0	52	-0.03%
2021/10/15	0	0.00	0.1	61.10	61.50	-0.1	57	-0.21%
2021/10/14	1	60.00	1	61.00	61.20	0	61	0.00%
2021/10/13	0	0.00	0.1	60.50	60.70	-0.1	62	-0.08%
2021/10/07	0	0.00	0	63.00	62.50	0	69	-0.04%
2021/10/05	0	0.00	0.1	61.50	59.90	-0.1	78	-0.13%
2021/09/23	0	0.00	4	62.03	62.70	-4	89	-4.45%
2021/09/17	4	63.50	1	63.60	63.50	3	98	3.03%
2021/09/15	1	63.50	0	0.00	63.00	1	114	0.88%
2021/09/08	0	0.00	0.3	63.27	61.70	-0.3	125	-0.20%
2021/09/01	0	0.00	0.1	64.20	64.30	-0.1	129	-0.05%
2021/08/31	0	0.00	0.2	63.80	64.20	-0.2	130	-0.17%
2021/08/30	1	65.10	0	0.00	65.30	1	132	0.76%
2021/08/25	0	0.00	0.1	65.00	65.10	-0.1	144	-0.03%
2021/08/20	0	0.00	0.1	63.50	63.70	-0.1	147	-0.03%
2021/08/16	0	0.00	3	65.43	65.20	-3	147	-2.03%
2021/08/10	1	67.80	0	0.00	66.50	1	151	0.66%
2021/08/03	0	0.00	5	69.70	69.40	-5	165	-3.03%
2021/07/30	5	69.08	0	0.00	69.00	5	165	3.02%
2021/07/29	1	70.90	0	0.00	70.70	1	163	0.61%
2021/07/28	1	71.00	0	0.00	70.50	1	166	0.60%
2021/07/19	0	0.00	0.1	75.19	74.20	-0.1	170	-0.08%
2021/07/16	0	0.00	2	75.60	75.00	-2	177	-1.13%
2021/07/15	0	0.00	1	73.10	74.00	-1	179	-0.56%
2021/07/13	0	0.00	0.1	74.50	73.70	-0.1	186	-0.05%
2021/07/09	0.1	72.20	0	0.00	73.40	0.1	185	0.08%
2021/07/07	0.1	73.60	0	0.00	74.20	0.1	201	0.05%
2021/07/06	2	73.85	0	0.00	73.80	2	204	0.98%
2021/07/02	0	0.00	1	73.20	73.10	-1	215	-0.46%
2021/07/01	0	0.00	0.2	72.10	70.40	-0.2	219	-0.11%
2021/06/30	0	0.00	0.1	73.40	72.30	-0.1	226	-0.03%
2021/06/29	2	72.85	1.5	73.90	72.20	0.5	237	0.19%
2021/06/28	0	0.00	0.2	79.70	75.20	-0.2	241	-0.10%
2021/06/25	0	0.00	1	75.60	75.20	-1	253	-0.39%
2021/06/24	1	73.10	0.2	73.90	72.60	0.8	278	0.30%
2021/06/23	2	70.00	1.2	73.33	72.80	0.8	294	0.27%
2021/06/17	1	68.60	0	0.00	68.80	1	451	0.22%
2021/06/15	0	68.40	0.1	68.40	69.40	-0.1	452	-0.01%
2021/06/10	0	0.00	0.4	67.90	68.50	-0.4	452	-0.09%
2021/06/09	0	0.00	3	67.47	68.00	-3	454	-0.66%
2021/06/07	0.8	66.80	0	0.00	67.30	0.8	458	0.18%
2021/06/04	0	0.00	0	69.30	68.20	0	457	0.00%
2021/06/03	0	0.00	0.4	69.23	69.10	-0.4	457	-0.08%
2021/06/02	0	0.00	7	69.64	69.50	-7	455	-1.54%
2021/05/31	0	0.00	1	65.20	65.00	-1	447	-0.22%
2021/05/28	2	65.20	2	64.85	65.20	0	446	0.00%
2021/05/24	3	63.50	3	63.50	63.00	0	447	0.00%
2021/05/21	4	61.70	0	0.00	62.10	4	449	0.89%
2021/05/17	0.1	59.90	0	0.00	57.40	0.1	450	0.02%
2021/05/13	2	61.20	0	0.00	62.10	2	445	0.45%
2021/05/12	2	62.80	0	0.00	63.40	2	443	0.45%
2021/05/11	2	68.75	0	0.00	66.60	2	443	0.45%
2021/05/06	1	67.90	0	0.00	67.90	1	443	0.23%
2021/05/03	4	72.05	0	0.00	71.50	4	442	0.90%
2021/04/27	0	0.00	3	74.80	74.80	-3	449	-0.67%
2021/04/26	2	77.55	0	0.00	76.00	2	454	0.44%
2021/04/21	0	0.00	2	81.00	79.80	-2	456	-0.44%
2021/04/20	1	81.10	0	0.00	80.50	1	456	0.22%
2021/04/15	0	0.00	1	80.50	80.20	-1	495	-0.20%
2021/04/14	1	80.00	5	78.72	81.50	-4	508	-0.79%
2021/04/13	1.1	81.27	0	0.00	78.60	1.1	507	0.22%
2021/04/09	0	0.00	5	80.76	79.20	-5	529	-0.94%
2021/04/08	0	0.00	1	81.40	81.40	-1	522	-0.19%
2021/04/06	8	81.60	4	81.80	81.50	4	516	0.77%
2021/04/01	5	81.30	4	83.95	81.30	1	516	0.19%
2021/03/31	0	0.00	3	84.10	83.40	-3	504	-0.59%
2021/03/30	0	0.00	3	84.50	84.20	-3	497	-0.60%
2021/03/29	1	84.70	0	0.00	83.70	1	481	0.21%
2021/03/26	1	80.50	1	80.50	78.90	0	450	0.00%
2021/03/25	1	80.00	12	80.08	79.90	-11	430	-2.55%
2021/03/24	30	77.98	2	79.00	79.70	28	390	7.17%
2021/03/23	1	72.30	1	73.30	72.50	0	303	0.00%
2021/03/15	0	0.00	2	70.30	70.50	-2	269	-0.74%
2021/02/18	0	0.00	10	67.98	68.40	-10	333	-3.00%
2021/01/25	0.1	68.50	0	0.00	68.40	0.1	338	0.02%
2021/01/20	0	0.00	12	71.42	70.00	-12	338	-3.55%
2021/01/19	12	73.86	0	0.00	72.00	12	332	3.61%
2021/01/15	0.1	70.50	0	0.00	70.70	0.1	333	0.02%
2021/01/12	0	0.00	1	71.80	72.00	-1	359	-0.28%
2021/01/08	10	73.40	0	0.00	72.40	10	342	2.92%
2021/01/05	0.1	70.50	0	0.00	70.20	0.1	293	0.02%
2020/12/31	0.1	68.50	1	68.00	68.20	-1	275	-0.34%
2020/12/24	1	64.80	0	0.00	63.80	1	266	0.38%
2020/12/22	0	0.00	2	63.20	62.40	-2	274	-0.73%
2020/12/04	0	0.00	2	67.70	67.60	-2	379	-0.53%
2020/11/30	0	0.00	4	70.55	70.10	-4	420	-0.95%
2020/11/27	2	69.10	0	0.00	69.20	2	429	0.47%
2020/11/24	1	68.90	3	70.73	69.60	-2	524	-0.38%
2020/11/20	2	68.70	1	68.60	68.90	1	576	0.17%
2020/11/18	1	70.30	6	69.55	70.10	-5	579	-0.86%
2020/11/12	0	0.00	2	65.75	64.90	-2	628	-0.32%
2020/11/11	0	0.00	2	67.10	66.60	-2	626	-0.32%
2020/11/10	1	66.80	0	0.00	64.70	1	622	0.16%
2020/11/02	0	0.00	1	62.50	63.60	-1	608	-0.16%
2020/10/29	1	64.00	0	0.00	64.00	1	605	0.17%
2020/10/28	2	65.40	1	66.00	65.40	1	602	0.17%
2020/10/26	1	67.70	0	0.00	67.70	1	596	0.17%
2020/10/23	2	68.60	0	0.00	68.60	2	594	0.34%
2020/10/22	1	70.50	7	70.77	70.40	-6	584	-1.03%
2020/10/21	1	67.50	2	66.75	67.00	-1	547	-0.18%
2020/10/20	0	0.00	1	67.10	66.40	-1	545	-0.18%
2020/10/19	1	66.70	0	0.00	67.10	1	545	0.18%
2020/10/12	2	66.55	0	0.00	66.00	2	529	0.38%
2020/10/08	2	68.10	2	69.00	67.30	0	526	0.00%
2020/10/06	1	66.20	0	0.00	66.20	1	513	0.19%
2020/09/25	1	63.70	3	63.53	62.60	-2	507	-0.39%
2020/09/24	3	62.63	1	62.70	62.10	2	499	0.40%
2020/09/23	1	66.00	0	0.00	66.00	1	494	0.20%
2020/09/21	0	0.00	5	73.50	71.00	-5	482	-1.04%
2020/09/18	2	70.70	0	0.00	70.20	2	463	0.43%
2020/09/16	6	73.08	1	71.40	71.40	5	451	1.11%
2020/09/15	1	65.90	0	0.00	68.40	1	411	0.24%
2020/09/04	1	67.90	1	67.80	67.80	0	355	0.00%
2020/09/03	1	72.10	0	0.00	70.50	1	339	0.29%
2020/09/02	1	73.50	0	0.00	74.60	1	326	0.31%
2020/09/01	1	76.90	0	0.00	75.30	1	310	0.32%
2020/08/28	0	0.00	1	65.90	69.20	-1	238	-0.42%
2020/08/27	4	65.13	4	65.10	65.00	0	213	0.00%
2020/08/26	0	0.00	1	65.00	65.00	-1	176	-0.57%
2020/08/24	1	60.30	1	61.30	58.40	0	140	0.00%
2020/08/20	4	58.40	7	54.86	54.00	-3	117	-2.56%
2020/08/19	1	55.90	0	0.00	60.00	1	95	1.04%
2020/08/18	1	53.50	0	0.00	54.60	1	67	1.48%
2020/08/17	1	49.50	0	0.00	49.65	1	60	1.66%
2020/08/11	3	48.45	0	0.00	48.20	3	76	3.92%
2020/07/29	0	0.00	1	48.50	48.45	-1	78	-1.27%
2020/07/03	0	0.00	2	48.10	48.20	-2	78	-2.55%
2020/06/15	0	0.00	0.6	48.55	48.45	-0.6	79	-0.70%
2020/06/05	0	0.00	1	49.35	49.85	-1	88	-1.13%
2020/06/04	1	48.70	0	0.00	48.70	1	84	1.18%
2020/05/28	1	47.35	0	0.00	47.00	1	81	1.22%
2020/04/13	2	43.05	0	0.00	42.30	2	48	4.15%
2020/04/01	0	0.00	8	40.70	40.50	-8	47	-16.78%
2020/03/16	0	0.00	5	40.05	41.95	-5	43	-11.48%
2019/12/25	0	0.00	1	56.80	56.70	-1	28	-3.50%
2019/12/20	1	56.50	0	0.00	56.20	1	32	3.11%
2019/10/28	0	0.00	6	57.20	56.20	-6	68	-8.80%
2019/10/03	3	54.00	0	0.00	54.10	3	78	3.82%
2019/08/26	0	0.00	1	50.70	51.10	-1	84	-1.19%
2019/08/21	1	52.20	0	0.00	52.90	1	84	1.19%
2019/08/19	1	52.80	0	0.00	52.00	1	84	1.18%
2019/08/12	0	0.00	2	53.35	53.00	-2	80	-2.48%
2019/07/31	0	0.00	1	58.20	58.00	-1	81	-1.22%
2019/07/30	1	59.50	1	60.30	59.70	0	81	0.00%
2019/07/25	2	60.50	0	0.00	60.60	2	78	2.54%
2019/07/24	0	0.00	4	59.20	59.80	-4	77	-5.14%
2019/07/15	2	60.00	0	0.00	59.50	2	80	2.47%
2019/07/05	1	60.60	0	0.00	60.60	1	82	1.21%
2019/07/03	0	0.00	1	61.00	59.70	-1	83	-1.20%
2019/06/25	1	57.00	0	0.00	56.40	1	98	1.01%
2019/05/13	2	60.40	0	0.00	60.20	2	138	1.44%
2019/04/25	1	67.70	0	0.00	67.20	1	147	0.68%
2019/04/17	0	0.00	1	70.00	70.40	-1	176	-0.57%
2019/04/12	2	70.10	0	0.00	69.60	2	173	1.15%
2019/04/11	1	70.20	0	0.00	70.50	1	172	0.58%
2019/04/03	1	71.30	0	0.00	71.80	1	164	0.61%
2019/04/01	7	70.83	0	0.00	69.70	7	158	4.41%
2019/03/25	0	0.00	2	64.50	64.50	-2	141	-1.41%
2019/03/21	1	66.00	0	0.00	66.00	1	137	0.73%
2019/03/20	0	0.00	2	65.50	66.00	-2	137	-1.46%
2019/03/19	1	66.00	0	0.00	66.00	1	136	0.73%
2019/03/14	1	64.90	0	0.00	64.30	1	125	0.79%
2019/03/08	1	62.80	0	0.00	63.20	1	128	0.78%
2019/02/14	2	63.50	0	0.00	64.40	2	120	1.66%
2019/02/12	0	0.00	1	61.20	61.40	-1	113	-0.88%
2019/01/25	1	62.70	0	0.00	62.20	1	104	0.96%
2019/01/17	0	0.00	3	65.67	65.30	-3	99	-3.03%
2019/01/15	0	0.00	2	63.50	63.60	-2	87	-2.29%
2019/01/14	2	63.30	0	0.00	63.00	2	80	2.47%
2019/01/11	2	57.70	0	0.00	58.00	2	72	2.77%
2018/12/27	1	57.70	0	0.00	56.70	1	66	1.51%
2018/12/12	0	0.00	1	57.10	57.60	-1	60	-1.66%
2018/12/05	0	0.00	11	56.47	56.50	-11	57	-19.15%
2018/11/20	1	55.00	0	0.00	55.10	1	46	2.14%
2018/11/19	11	55.79	0	0.00	55.00	11	47	23.36%
2018/11/06	0	0.00	1	53.40	51.40	-1	48	-2.08%
2018/11/05	3	53.20	0	0.00	53.30	3	50	5.92%
2018/10/26	0	0.00	1	50.80	50.80	-1	54	-1.85%
2018/10/24	1	52.10	0	0.00	51.50	1	52	1.89%
2018/10/11	0	0.00	1	55.30	56.00	-1	51	-1.95%
2018/08/30	1	66.70	0	0.00	66.90	1	58	1.70%
2018/08/28	0	0.00	1	67.00	67.00	-1	60	-1.65%
2018/08/10	1	71.70	1	72.70	72.50	0	65	0.00%
2018/08/07	2	71.60	0	0.00	71.50	2	65	3.07%
2018/06/04	1	74.80	0	0.00	75.00	1	101	0.98%
2018/05/16	0	0.00	1	79.70	79.90	-1	96	-1.04%
2018/05/10	0	0.00	1	81.20	81.20	-1	99	-1.00%
2018/05/08	5	85.30	5	83.40	83.40	0	96	0.00%
2018/04/27	0	0.00	1	81.60	83.10	-1	85	-1.17%
2018/04/25	0	0.00	1	82.00	82.20	-1	85	-1.17%
2018/04/23	1	83.70	0	0.00	83.00	1	91	1.09%
2018/04/20	1	84.00	0	0.00	85.20	1	91	1.09%
2018/04/12	1	90.50	0	0.00	89.40	1	85	1.17%
2018/04/03	0	0.00	1	77.90	77.90	-1	68	-1.45%
2018/03/31	0	0.00	1	78.60	78.80	-1	68	-1.46%
2018/03/30	1	78.60	0	0.00	78.30	1	68	1.45%
2018/03/28	1	78.10	0	0.00	78.00	1	69	1.43%
2018/02/12	1	80.30	0	0.00	80.50	1	92	1.08%
2018/01/24	2	91.80	0	0.00	91.50	2	79	2.51%
2018/01/17	2	92.00	0	0.00	92.90	2	78	2.55%
2018/01/09	0	0.00	1	90.60	90.30	-1	85	-1.17%
2018/01/03	1	90.80	0	0.00	90.70	1	85	1.17%