喬福 (1540)-富邦-新竹券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	20.52	0	0.00	20.50	3	648	0.46%
2024/05/13	1	20.95	1	20.50	20.50	0	635	0.00%
2024/05/03	0	0.00	1	20.85	20.80	-1	558	-0.18%
2024/05/02	0	0.00	2	21.05	21.00	-2	546	-0.37%
2024/04/26	0	0.00	10	19.92	19.90	-10	514	-1.94%
2024/04/22	7	20.39	2	20.48	20.30	5	485	1.03%
2024/04/19	0	0.00	11	20.14	20.15	-11	473	-2.32%
2024/04/18	6	20.63	0	0.00	20.55	6	458	1.31%
2024/04/17	0	0.00	1	20.20	20.30	-1	437	-0.23%
2024/04/15	2	19.93	0	0.00	19.75	2	402	0.50%
2024/03/27	1	19.00	1	19.05	18.95	0	297	0.00%
2024/03/26	1	19.00	0	0.00	18.90	1	288	0.35%
2024/03/25	0	0.00	7	19.01	19.00	-7	275	-2.54%
2024/03/19	0.1	18.50	0	0.00	18.45	0.1	260	0.02%
2024/03/15	1	18.25	0	0.00	18.30	1	252	0.40%
2024/02/27	0	0.00	0.1	17.95	18.00	-0.1	296	-0.03%
2024/02/22	0	0.00	1.6	17.98	17.95	-1.6	295	-0.56%
2024/02/21	10	18.08	0	0.00	18.00	10	295	3.38%
2024/02/20	0	0.00	0.5	18.10	17.95	-0.5	295	-0.17%
2024/02/05	2	17.65	0	0.00	17.60	2	308	0.65%
2024/02/02	0	17.85	0	0.00	17.65	0	316	0.00%
2024/01/23	0	0.00	1	17.70	17.70	-1	364	-0.27%
2023/12/26	0	0.00	3	17.40	17.45	-3	378	-0.79%
2023/12/15	2	18.00	2	17.75	17.75	0	377	0.00%
2023/12/13	0	0.00	20	17.65	17.70	-20	370	-5.41%
2023/12/11	3	17.95	0	0.00	17.90	3	370	0.81%
2023/12/08	0	0.00	0.1	18.20	18.05	-0.1	369	-0.02%
2023/12/04	0	0.00	1	17.65	17.70	-1	373	-0.27%
2023/12/01	1	17.75	0	0.00	17.75	1	379	0.26%
2023/11/22	0.9	17.53	0	0.00	17.40	0.9	468	0.19%
2023/11/21	0.7	17.45	0	0.00	17.35	0.7	471	0.14%
2023/11/15	1	17.55	5	17.30	17.35	-4	510	-0.78%
2023/11/10	3	17.18	0	0.00	17.35	3	545	0.55%
2023/11/06	0	0.00	1	16.55	16.60	-1	548	-0.18%
2023/11/02	1	16.55	2	16.55	16.55	-1	550	-0.18%
2023/10/31	3	16.75	3	16.75	16.25	0	554	0.00%
2023/10/23	0	0.00	0.1	16.45	16.40	-0.1	562	-0.02%
2023/10/18	0	16.60	0	0.00	16.55	0	582	0.00%
2023/09/27	1	17.30	0	0.00	17.15	1	988	0.10%
2023/09/20	2	17.35	0	0.00	17.35	2	1,036	0.19%
2023/09/18	0	0.00	3	17.45	17.55	-3	1,061	-0.28%
2023/09/12	0	0.00	3	17.45	17.45	-3	1,095	-0.27%
2023/09/11	0	0.00	1	18.20	17.45	-1	1,117	-0.09%
2023/09/08	0	0.00	3	18.70	18.55	-3	1,169	-0.26%
2023/09/07	5	18.94	2	19.00	19.05	3	1,173	0.26%
2023/09/06	11	18.89	10	18.94	18.85	1	1,175	0.09%
2023/09/05	7	19.22	0	0.00	19.20	7	1,165	0.60%
2023/09/01	6	18.65	5	18.80	18.80	1	1,135	0.09%
2023/08/31	5	19.07	13	18.97	19.00	-8	1,122	-0.71%
2023/08/30	3	18.60	1	18.90	19.10	2	1,096	0.18%
2023/08/24	2	18.60	0	0.00	18.05	2	1,047	0.19%
2023/08/23	0	0.00	0	18.60	18.50	0	1,035	0.00%
2023/08/16	0	0.00	1	18.50	18.50	-1	973	-0.10%
2023/08/15	0	0.00	4	17.96	18.05	-4	947	-0.42%
2023/08/14	3	17.95	0	0.00	17.60	3	929	0.32%
2023/08/07	1	17.30	0	0.00	17.45	1	898	0.11%
2023/08/01	0	0.00	1	17.40	17.35	-1	889	-0.11%
2023/07/25	0	0.00	5	18.00	17.90	-5	870	-0.57%
2023/07/18	1	18.00	0	0.00	17.85	1	842	0.12%
2023/07/17	2	18.60	0	0.00	18.45	2	826	0.24%
2023/07/12	0	0.00	25	18.84	18.30	-25	786	-3.18%
2023/07/11	37	19.81	12	18.81	18.85	25	725	3.45%
2023/07/10	0	0.00	1	19.75	20.70	-1	587	-0.17%
2023/07/05	0	0.00	2	18.05	18.10	-2	452	-0.44%
2023/07/04	1	18.15	0	0.00	18.30	1	449	0.22%
2023/07/03	2	18.10	0	0.00	18.25	2	430	0.46%
2023/06/29	1	17.75	0	0.00	17.65	1	409	0.24%
2023/06/26	9	18.22	0	0.00	18.05	9	413	2.18%
2023/06/21	0	17.85	0	17.70	17.80	0	397	0.00%
2023/06/16	6	18.24	0.2	18.00	17.95	5.9	387	1.51%
2023/06/15	1	17.65	0.4	17.83	18.10	0.6	363	0.16%
2023/06/14	0	0.00	7	18.00	17.60	-7	341	-2.06%
2023/06/12	5	17.41	2.2	17.50	17.45	2.8	258	1.07%
2023/06/07	0	0.00	0	17.25	16.60	0	280	0.00%
2023/06/06	0	0.00	0.1	16.95	16.60	-0.1	317	-0.02%
2023/06/05	0	0.00	0	17.90	16.65	0	347	0.00%
2023/06/02	0	0.00	0	16.95	16.55	0	409	0.00%
2023/06/01	0	0.00	1	16.70	16.65	-1	451	-0.22%
2023/05/26	0	0.00	0	16.97	16.75	0	483	-0.01%
2023/05/25	2	16.85	0	0.00	16.75	2	490	0.41%
2023/05/23	0	0.00	0	17.35	16.65	0	511	0.00%
2023/05/18	0	0.00	0	16.75	16.70	0	618	0.00%
2023/05/17	0	0.00	0	17.60	16.65	0	625	0.00%
2023/05/08	0	0.00	0.1	16.80	16.70	-0.1	679	-0.01%
2023/05/05	0	0.00	0	17.00	16.70	0	680	0.00%
2023/05/04	1	16.70	0	0.00	16.65	1	682	0.15%
2023/04/25	0	17.90	0	0.00	16.50	0	681	0.00%
2023/04/18	0	17.40	0	0.00	16.90	0	664	0.00%
2023/04/13	0	0.00	42	16.65	16.55	-42	653	-6.42%
2023/04/12	0	0.00	12	16.80	16.80	-12	645	-1.86%
2023/04/11	0	0.00	20	16.75	16.80	-20	643	-3.11%
2023/03/23	0	0.00	60	17.65	17.75	-60	600	-9.99%
2023/03/22	10	18.00	0	0.00	17.90	10	594	1.68%
2023/03/10	0	0.00	1	18.35	17.80	-1	538	-0.19%
2023/03/09	53	18.62	3	18.82	18.50	50	516	9.69%
2023/03/08	0	18.20	3	18.50	18.45	-3	479	-0.63%
2023/03/07	33	18.71	23	18.55	18.25	10	450	2.22%
2023/03/06	18	18.02	3	17.83	18.15	15	387	3.87%
2023/03/03	20	17.40	0	0.00	17.35	20	345	5.79%
2023/03/02	0	0.00	1	17.40	17.40	-1	340	-0.29%
2023/03/01	10	17.20	0	0.00	17.25	10	331	3.01%
2023/02/22	0	0.00	1	17.00	17.05	-1	318	-0.31%
2023/02/17	4	17.48	0	0.00	17.25	4	274	1.45%
2023/02/16	30	17.27	0	0.00	17.60	30	231	12.95%
2023/02/14	0	0.00	4	16.75	16.50	-4	203	-1.96%
2023/02/13	6	17.07	2	16.70	16.80	4	188	2.12%
2023/02/03	0	0.00	1	15.80	15.85	-1	142	-0.70%
2023/02/02	1	15.80	0	0.00	15.80	1	140	0.71%
2023/01/31	0	0.00	3	15.65	15.70	-3	137	-2.18%
2023/01/04	0	0.00	1	15.30	15.45	-1	140	-0.71%
2022/12/30	1	15.35	0	0.00	15.25	1	144	0.69%
2022/12/27	0	0.00	1	15.35	15.30	-1	154	-0.65%
2022/12/15	0	0.00	2	15.50	15.55	-2	158	-1.26%
2022/12/14	0	0.00	3	15.50	15.60	-3	160	-1.87%
2022/12/09	0	0.00	3	15.90	15.95	-3	160	-1.87%
2022/11/11	2	15.78	0	0.00	15.75	2	180	1.11%
2022/10/26	0	0.00	0.1	14.80	14.90	-0.1	188	-0.04%
2022/10/07	0	0.00	1	16.10	16.00	-1	206	-0.48%
2022/09/29	1	15.40	0	0.00	15.40	1	257	0.39%
2022/09/28	0	0.00	0.1	15.35	15.20	-0.1	260	-0.05%
2022/09/21	0	0.00	2	16.05	16.00	-2	267	-0.75%
2022/09/20	0	0.00	2	16.05	16.00	-2	268	-0.74%
2022/09/06	1	15.25	0	0.00	15.40	1	277	0.36%
2022/09/02	2	15.40	0	0.00	15.40	2	301	0.66%
2022/08/24	1	15.45	1	15.45	15.45	0	419	0.00%
2022/08/23	6	15.35	6	15.50	15.45	0	434	0.00%
2022/08/19	0	0.00	10	15.50	15.65	-10	522	-1.92%
2022/08/17	4	15.18	1	15.10	15.25	3	937	0.32%
2022/08/11	6	14.90	0	0.00	14.90	6	997	0.60%
2022/08/02	1	13.95	0	0.00	13.95	1	989	0.10%
2022/08/01	2	14.30	0	0.00	14.30	2	988	0.20%
2022/07/27	2	14.00	0	0.00	14.00	2	978	0.20%
2022/06/30	0	0.00	1	15.30	15.25	-1	902	-0.11%
2022/06/29	1	15.55	0	0.00	15.60	1	899	0.11%
2022/06/21	0	15.40	0	0.00	15.25	0	877	0.00%
2022/06/14	0	0.00	1	15.75	15.55	-1	850	-0.12%
2022/06/10	0	0.00	2	16.50	16.35	-2	823	-0.24%
2022/06/07	0	0.00	1	16.55	16.50	-1	798	-0.13%
2022/06/06	1	16.55	1	16.50	16.70	0	788	0.00%
2022/06/02	3	16.30	3	16.35	16.40	0	759	0.00%
2022/06/01	0	0.00	2	15.80	15.75	-2	705	-0.28%
2022/05/31	1	15.60	1	15.85	15.70	0	696	0.00%
2022/05/30	1	15.80	0	0.00	15.95	1	683	0.15%
2022/05/27	0	0.00	2	16.38	16.45	-2	636	-0.31%
2022/05/26	10	16.59	27	16.86	16.50	-17	589	-2.89%
2022/05/25	23	17.15	15	17.61	16.50	8	477	1.67%
2022/05/24	2	16.68	2	16.60	16.70	0	164	0.00%
2022/04/29	0	0.00	1	15.25	15.25	-1	88	-1.13%
2022/04/28	0	0.00	1	15.20	15.15	-1	86	-1.15%
2022/04/25	0	15.30	0	0.00	15.00	0	79	0.00%
2022/04/20	4	14.95	0	0.00	15.15	4	74	5.37%
2022/04/08	0	0.00	1	14.65	14.75	-1	62	-1.59%
2022/03/30	0	14.70	0	0.00	14.60	0	68	0.05%
2022/03/25	0	14.80	0	0.00	14.65	0	67	0.00%
2022/03/21	0	0.00	1	14.75	14.70	-1	71	-1.39%
2022/03/14	0	0.00	1	14.65	14.55	-1	74	-1.34%
2022/03/11	0.2	14.90	0	0.00	14.60	0.2	74	0.22%
2022/03/07	0	0.00	0.1	15.20	14.75	-0.1	74	-0.12%
2021/12/20	0.2	15.25	0	0.00	15.15	0.2	75	0.27%
2021/12/15	0.1	15.40	0	0.00	15.25	0.1	70	0.14%
2021/12/14	0.1	15.30	0	0.00	15.20	0.1	71	0.14%
2021/11/16	2	14.80	1	14.85	14.85	1	59	1.67%
2021/11/15	2	14.80	0	0.00	14.80	2	60	3.32%
2021/11/03	2	14.70	0	0.00	14.65	2	72	2.76%
2021/10/26	2	14.68	0	0.00	14.60	2	78	2.56%
2021/10/25	0	0.00	1	14.60	14.65	-1	78	-1.28%
2021/10/15	1	14.60	0	0.00	14.60	1	86	1.16%
2021/10/13	0	0.00	10	14.44	14.50	-10	84	-11.90%
2021/09/17	1	14.95	0	0.00	14.95	1	96	1.03%
2021/08/10	0	0.00	4	16.10	15.90	-4	118	-3.36%
2021/07/07	0	0.00	1	16.60	16.60	-1	263	-0.38%
2021/06/30	30	16.90	0	0.00	16.80	30	273	10.97%
2021/06/23	10	16.80	0	0.00	16.80	10	288	3.47%
2021/06/11	0	0.00	9	16.00	16.05	-9	293	-3.07%
2021/06/07	1	15.55	0	0.00	15.85	1	301	0.33%
2021/05/17	2	15.10	0	0.00	14.70	2	305	0.65%
2021/05/14	2	15.75	0	0.00	15.70	2	300	0.66%
2021/05/13	5	15.85	0	0.00	16.00	5	296	1.69%
2021/05/07	0	0.00	1	17.00	17.05	-1	276	-0.36%
2021/05/05	1	16.90	2	16.85	16.80	-1	270	-0.37%
2021/04/26	0	0.00	1	17.90	17.70	-1	221	-0.45%
2021/04/21	0	0.00	20	17.10	17.20	-20	199	-10.04%
2021/04/15	0	0.00	1	16.70	16.70	-1	184	-0.54%
2021/04/12	1	16.40	1	16.40	16.45	0	172	0.00%
2021/04/09	1	16.45	0	0.00	16.40	1	174	0.57%
2021/04/07	10	16.30	0	0.00	16.30	10	169	5.92%
2021/03/26	0	0.00	2	16.05	16.05	-2	150	-1.33%
2021/03/22	10	15.60	0	0.00	15.65	10	147	6.76%
2021/01/27	0	0.00	5	15.29	15.35	-5	124	-4.03%
2021/01/21	1	15.10	0	0.00	15.10	1	122	0.82%
2021/01/15	0	0.00	8	15.35	15.25	-8	117	-6.79%
2021/01/14	3	15.65	0	0.00	15.65	3	112	2.68%
2021/01/12	8	15.65	0	0.00	15.65	8	107	7.44%
2020/12/28	0	0.00	1	15.30	15.30	-1	87	-1.14%
2020/12/25	0	0.00	3	15.20	15.10	-3	86	-3.48%
2020/12/23	0	0.00	1	15.10	15.20	-1	86	-1.16%
2020/12/16	2	15.00	0	0.00	15.10	2	88	2.26%
2020/12/02	0	0.00	1	15.15	15.10	-1	91	-1.09%
2020/11/11	0	0.00	1	15.15	15.15	-1	115	-0.87%
2020/09/28	0	0.00	2	14.45	14.45	-2	184	-1.08%
2020/09/24	1	14.60	0	0.00	14.45	1	186	0.54%
2020/08/31	3	14.95	0	0.00	14.60	3	176	1.70%
2020/07/21	9	16.40	9	16.45	16.45	0	193	0.00%
2020/06/12	0	0.00	0.1	16.25	16.25	-0.1	258	-0.05%
2020/06/10	0	0.00	0.2	17.00	16.85	-0.2	263	-0.09%
2020/06/09	0	0.00	2	17.18	17.20	-2	271	-0.74%
2020/06/08	0	0.00	2	17.18	17.25	-2	280	-0.71%
2020/06/04	0.2	16.80	0	0.00	16.85	0.2	283	0.07%
2020/06/03	1	16.50	0	0.00	16.60	1	278	0.36%
2020/06/02	0.2	16.45	0	0.00	16.45	0.2	276	0.07%
2020/05/21	0	16.25	0	0.00	16.10	0	272	0.02%
2020/05/20	0.2	16.00	0	0.00	15.85	0.2	274	0.07%
2020/05/19	0.2	15.95	0	0.00	15.80	0.2	274	0.07%
2020/05/14	1	16.05	1	16.15	15.95	0	272	0.00%
2020/05/12	0.1	15.40	0	0.00	15.45	0.1	261	0.04%
2020/05/11	0	0.00	5	15.40	15.40	-5	261	-1.91%
2020/05/08	0	0.00	1	15.35	15.35	-1	257	-0.39%
2020/05/06	0.1	16.00	0	0.00	15.70	0.1	250	0.05%
2020/04/28	0.1	15.65	0	0.00	15.60	0.1	253	0.04%
2020/04/22	2	15.10	0	0.00	15.25	2	257	0.78%
2020/04/16	0	0.00	4	15.45	15.50	-4	254	-1.57%
2020/04/13	0.2	15.25	0	0.00	15.20	0.2	252	0.08%
2020/03/27	0	0.00	1	15.10	15.00	-1	232	-0.43%
2020/03/19	0	0.00	1	13.65	13.25	-1	201	-0.50%
2020/03/16	3	15.80	0	0.00	15.90	3	181	1.65%
2020/03/13	8	15.63	0	0.00	16.10	8	179	4.46%
2020/03/12	6	16.57	0	0.00	16.50	6	168	3.56%
2020/03/09	4	17.90	0	0.00	17.85	4	150	2.65%
2020/02/27	2	18.00	0	0.00	17.95	2	149	1.34%
2020/02/20	3	18.40	0	0.00	18.35	3	149	2.01%
2020/02/07	2	18.30	0	0.00	18.35	2	164	1.22%
2020/01/09	0	0.00	1	19.15	19.20	-1	158	-0.63%
2019/12/24	0	0.00	1	19.55	19.55	-1	168	-0.59%
2019/12/19	1	19.45	0	0.00	19.45	1	168	0.59%
2019/11/28	1	19.35	0	0.00	19.50	1	184	0.54%
2019/11/26	11	19.50	0	0.00	19.35	11	192	5.70%
2019/11/25	5	19.45	0	0.00	19.50	5	191	2.61%
2019/11/05	0	19.50	0	0.00	19.40	0	201	0.00%
2019/09/19	1	20.00	0	0.00	19.95	1	447	0.22%
2019/09/17	0	0.00	1	19.75	19.80	-1	450	-0.22%
2019/08/29	1	19.55	0	0.00	19.50	1	523	0.19%
2019/08/05	0	0.00	3	19.40	18.75	-3	849	-0.35%
2019/07/30	0	0.00	1	20.10	20.10	-1	896	-0.11%
2019/07/25	1	19.95	1	20.00	19.75	0	930	0.00%
2019/07/24	1	20.20	0	0.00	20.15	1	922	0.11%
2019/07/23	3	22.02	0	0.00	22.05	3	916	0.33%
2019/07/19	1	21.95	0	0.00	21.90	1	899	0.11%
2019/07/08	0	0.00	7	21.89	21.75	-7	907	-0.77%
2019/07/04	2	22.25	0	0.00	22.15	2	955	0.21%
2019/06/25	4	21.70	0	0.00	21.70	4	1,018	0.39%
2019/06/14	1	21.55	0	0.00	21.70	1	1,012	0.10%
2019/06/13	1	22.00	3	22.13	21.60	-2	1,004	-0.20%
2019/06/11	0	0.00	4	22.75	22.70	-4	981	-0.41%
2019/06/04	1	22.30	0	0.00	22.35	1	969	0.10%
2019/06/03	1	22.45	0	0.00	22.35	1	964	0.10%
2019/05/31	1	23.25	7	23.46	23.10	-6	944	-0.63%
2019/05/30	7	23.25	0	0.00	23.20	7	928	0.75%
2019/05/29	5	22.55	7	22.63	22.70	-2	901	-0.22%
2019/05/28	3	22.68	0	0.00	22.80	3	885	0.34%
2019/05/27	5	21.81	1	21.90	21.80	4	836	0.48%
2019/05/22	0	0.00	1	21.25	21.35	-1	824	-0.12%
2019/05/21	0	0.00	2	21.40	21.25	-2	818	-0.24%
2019/05/20	5	21.90	1	21.80	21.75	4	795	0.50%
2019/05/17	0	0.00	2	21.60	21.70	-2	785	-0.25%
2019/05/16	1	22.20	2	21.70	21.45	-1	767	-0.13%
2019/05/15	0	0.00	1	22.05	22.10	-1	736	-0.14%
2019/05/14	3	21.80	8	21.99	21.90	-5	722	-0.69%
2019/05/13	15	21.93	8	22.23	22.40	7	685	1.02%
2019/05/10	3	21.25	3	21.38	21.15	0	610	0.00%
2019/05/03	0	0.00	3	20.37	20.30	-3	515	-0.58%
2019/05/02	1	20.30	3	20.25	20.25	-2	504	-0.40%
2019/04/30	2	19.90	0	0.00	19.95	2	481	0.42%
2019/04/29	1	19.65	0	0.00	19.60	1	467	0.21%
2019/04/26	0	0.00	4	19.60	19.70	-4	453	-0.88%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/24	1	19.60	0	0.00	19.55	1	438	0.23%
2019/04/23	2	19.45	0	0.00	19.45	2	429	0.47%
2019/04/22	1	19.30	2	19.33	19.35	-1	423	-0.24%
2019/04/18	0	0.00	1	19.20	19.20	-1	413	-0.24%
2019/04/12	1	20.15	4	19.95	19.70	-3	356	-0.84%
2019/04/11	4.1	19.98	3	19.60	20.10	1.1	342	0.32%
2019/04/10	4	19.54	3	19.42	19.40	1	304	0.33%
2019/04/09	2	19.08	0	0.00	19.00	2	267	0.75%
2019/04/03	1	18.40	1	18.35	18.25	0	232	0.00%
2019/03/27	1	17.85	0	0.00	17.65	1	144	0.69%
2019/03/20	0	0.00	1	17.05	17.05	-1	103	-0.97%
2019/03/12	1	17.10	4	17.25	17.05	-3	92	-3.23%
2019/03/11	1	17.20	0	0.00	17.20	1	85	1.18%
2019/03/04	0	0.00	3	16.55	16.55	-3	70	-4.25%
2019/01/17	0	0.00	3	15.65	15.65	-3	70	-4.26%
2019/01/14	0	0.00	2	15.75	15.85	-2	71	-2.78%
2019/01/08	0	0.00	3	16.00	15.90	-3	74	-4.04%
2018/10/05	0	0.00	1	16.05	15.85	-1	199	-0.50%
2018/09/19	0	0.00	16	16.97	17.05	-16	183	-8.74%
2018/09/13	0	0.00	1	16.80	17.70	-1	161	-0.62%
2018/09/12	1	17.40	10	17.40	17.45	-9	151	-5.95%
2018/09/11	7	16.71	1	16.95	17.20	6	136	4.41%
2018/09/07	14	16.45	0	0.00	16.35	14	117	11.94%
2018/09/05	5	15.90	0	0.00	15.90	5	94	5.29%
2018/07/31	0	0.00	1	15.20	15.25	-1	95	-1.04%
2018/06/13	1	15.60	0	0.00	15.60	1	164	0.61%
2018/04/24	1	15.05	0	0.00	14.85	1	568	0.18%
2018/04/23	0	0.00	1	14.90	14.95	-1	571	-0.17%
2018/03/26	1	16.40	0	0.00	16.40	1	525	0.19%
2018/03/23	1	16.65	0	0.00	16.60	1	523	0.19%
2018/03/20	0	0.00	10	16.90	16.90	-10	516	-1.94%
2018/03/08	1	16.65	0	0.00	16.75	1	507	0.20%
2018/02/26	1	17.15	0	0.00	17.20	1	520	0.19%
2018/02/09	1	16.15	0	0.00	16.75	1	507	0.20%
2018/02/07	0	0.00	5	17.00	17.00	-5	496	-1.01%
2018/02/05	10	17.65	0	0.00	17.80	10	469	2.13%
2018/01/31	0	0.00	6	17.89	17.90	-6	447	-1.34%
2018/01/30	5	18.30	0	0.00	18.20	5	437	1.14%
2018/01/25	2	19.00	2	19.20	18.80	0	385	0.00%
2018/01/24	2	19.28	2	19.45	19.50	0	357	0.00%
2018/01/23	9	18.86	2	18.70	19.50	7	289	2.42%
2018/01/10	0	0.00	11	15.91	16.10	-11	84	-13.08%
2018/01/09	10	16.00	0	0.00	16.00	10	80	12.39%